TipRanks
Labrador Gold Corp (NKOSF)
OTHER OTC:NKOSF
US Market
NKOSF
Labrador Gold Corp
RESEARCH TOOLSreports

Labrador Gold Corp (NKOSF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 29, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
365,000
7.05
Oct 28, 2026
0.05
0.06
0.03
0.05
0.05
0.00%
252,000
5.27
Oct 27, 2026
0.04
0.07
0.04
0.05
0.05
+15.91%
220,040
4.93
Oct 26, 2026
0.03
0.04
0.03
0.04
0.04
-24.14%
12,690
0.29
Oct 23, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 22, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 21, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 20, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 19, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
10,000
0.22
Oct 16, 2026
0.06
0.06
0.06
0.06
0.06
+25.00%
3,000
0.06
Oct 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 14, 2026
0.05
0.05
0.05
0.05
0.05
+11.63%
26,883
0.57
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
+48.28%
70,028
1.52
Oct 12, 2026
0.05
0.05
0.03
0.03
0.03
+3.57%
156,000
3.57
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
4,050
0.09
Oct 08, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
11,114
0.25
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
32,250
0.75
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
100
<0.01
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
10,000
0.23
Sep 30, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
32,500
0.76
Sep 29, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.07
0.04
0.04
0.04
+26.67%
71,750
1.71
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
397,850
10.14
Sep 24, 2026
0.04
0.05
0.03
0.04
0.04
-18.60%
568,990
18.58
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+10.26%
29,000
0.96
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
+50.00%
108,400
3.81
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-42.22%
151,100
5.63
Sep 18, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
31,800
1.20
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
-30.00%
11,000
0.41
Sep 16, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 15, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
30,500
1.04
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,430
0.35
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,220
1.15
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,700
0.38
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,182
0.27
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.16
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
5,000
0.09
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,265
0.14
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
57,016
1.08
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
3,000
0.06
Rows:
50