Want to see NKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
36.27
36.68
35.50
35.51
35.51
-2.34%
52,053,578
2.01
Sep 17, 2026
36.50
36.80
35.72
36.36
36.36
+1.62%
44,690,887
1.75
Sep 16, 2026
36.38
36.51
35.76
35.78
35.78
-1.21%
30,717,010
1.22
Sep 15, 2026
36.85
36.88
36.17
36.22
36.22
-2.24%
29,693,061
1.18
Sep 14, 2026
36.76
37.41
36.58
37.05
37.05
+0.68%
30,513,461
1.22
Sep 11, 2026
36.80
37.05
36.62
36.80
36.80
+0.49%
19,974,891
0.80
Sep 10, 2026
36.96
37.16
36.55
36.62
36.62
-1.95%
29,961,020
1.21
Sep 09, 2026
37.79
37.85
36.85
37.35
37.35
-1.97%
41,088,770
1.69
Sep 08, 2026
38.52
38.74
37.90
38.10
38.10
-0.78%
31,672,289
1.32
Sep 07, 2026
38.22
38.66
37.98
38.40
38.40
0.00%
0
0.00
Sep 04, 2026
38.22
38.66
37.98
38.40
38.40
-0.95%
20,631,561
0.85
Sep 03, 2026
38.52
38.93
37.95
38.77
38.77
+1.39%
29,361,090
1.22
Sep 02, 2026
38.06
38.73
38.01
38.24
38.24
+0.31%
20,727,150
0.86
Sep 01, 2026
38.36
38.57
37.97
38.12
38.12
-1.37%
22,241,120
0.92
Aug 31, 2026
39.41
39.88
39.03
39.06
38.65
-1.36%
23,905,300
1.00
Aug 28, 2026
38.71
39.76
38.56
39.60
39.18
+3.02%
28,437,380
1.19
Aug 27, 2026
38.50
38.80
38.17
38.44
38.04
-0.39%
36,573,770
1.54
Aug 26, 2026
39.40
39.48
38.41
38.59
38.18
-2.26%
38,604,280
1.62
Aug 25, 2026
39.52
39.87
39.03
39.48
39.07
-3.12%
41,524,950
1.77
Aug 24, 2026
41.00
41.34
40.68
40.75
40.32
-0.02%
18,839,140
0.80
Aug 21, 2026
40.26
41.13
40.24
40.76
40.33
+1.37%
14,707,830
0.62
Aug 20, 2026
40.49
40.64
39.81
40.21
39.79
-2.05%
16,662,080
0.71
Aug 19, 2026
40.53
41.31
40.37
41.05
40.62
+2.47%
22,055,690
0.95
Aug 18, 2026
39.65
40.64
39.23
40.06
39.64
+2.48%
39,173,310
1.71
Aug 17, 2026
40.35
40.60
38.86
39.09
38.68
-4.03%
58,659,920
2.61
Aug 14, 2026
41.23
41.33
40.71
40.73
40.30
-1.21%
23,639,840
1.05
Aug 13, 2026
40.74
41.47
40.48
41.23
40.80
+1.78%
23,641,670
1.06
Aug 12, 2026
41.03
41.25
40.45
40.51
40.08
-1.96%
28,760,280
1.29
Aug 11, 2026
41.48
41.53
40.83
41.32
40.89
-1.87%
25,537,950
1.15
Aug 10, 2026
41.74
42.23
41.14
42.11
41.67
+0.98%
21,664,560
0.97
Aug 07, 2026
42.02
42.37
41.61
41.70
41.26
-0.71%
22,042,280
0.99
Aug 06, 2026
42.52
42.64
41.85
42.00
41.56
-1.06%
18,150,300
0.81
Aug 05, 2026
41.65
42.48
41.36
42.45
42.00
+2.21%
22,088,630
0.99
Aug 04, 2026
41.35
42.09
40.91
41.53
41.09
-2.60%
27,802,850
1.26
Aug 03, 2026
42.57
43.21
42.06
42.64
42.19
+2.23%
21,329,850
0.97
Jul 31, 2026
42.02
42.08
41.49
41.71
41.27
-1.37%
22,622,390
1.03
Jul 30, 2026
42.50
42.50
41.23
42.29
41.85
-2.15%
16,977,550
0.76
Jul 29, 2026
42.60
43.69
42.40
43.22
42.77
+0.39%
15,029,140
0.68
Jul 28, 2026
42.75
43.27
42.52
43.05
42.60
+2.16%
23,609,980
1.07
Jul 27, 2026
42.15
42.60
41.58
42.14
41.70
+1.05%
16,996,870
0.77
Jul 24, 2026
41.19
42.15
40.89
41.70
41.26
+1.73%
26,175,170
1.20
Jul 23, 2026
41.80
42.08
40.69
40.99
40.56
-2.89%
18,156,210
0.83
Jul 22, 2026
42.45
42.91
41.57
42.21
41.77
-1.75%
18,990,030
0.87
Jul 21, 2026
43.06
43.56
42.75
42.96
42.51
-1.17%
11,859,020
0.54
Jul 20, 2026
43.84
43.84
42.83
43.47
43.01
-0.66%
11,926,860
0.54
Jul 17, 2026
44.52
44.98
43.52
43.76
43.30
-1.82%
15,825,090
0.72
Jul 16, 2026
42.90
44.67
42.90
44.57
44.10
+4.21%
15,944,690
0.72
Jul 15, 2026
43.00
43.58
42.48
42.77
42.32
-0.21%
14,388,210
0.64
Jul 14, 2026
44.31
44.49
42.47
42.86
42.41
-2.06%
13,090,250
0.58
Jul 13, 2026
44.76
44.90
43.67
43.76
43.30
-1.38%
13,665,520
0.60
Rows: