Want to see NIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.42
20.53
19.78
19.83
19.83
-2.65%
1,026,821
0.73
Oct 29, 2026
20.08
20.56
19.75
20.37
20.37
+1.39%
1,503,350
1.08
Oct 28, 2026
19.75
20.15
19.69
20.09
20.09
+1.41%
1,209,265
0.87
Oct 27, 2026
19.75
19.98
19.59
19.81
19.81
-0.50%
990,427
0.71
Oct 26, 2026
19.99
20.03
19.62
19.91
19.91
-0.55%
916,343
0.65
Oct 23, 2026
19.98
20.17
19.56
20.02
20.02
+0.75%
1,027,854
0.72
Oct 22, 2026
19.18
19.92
19.11
19.87
19.87
+4.09%
1,057,082
0.74
Oct 21, 2026
19.05
19.29
18.89
19.09
19.09
0.00%
1,243,151
0.86
Oct 20, 2026
18.75
19.35
18.52
19.09
19.09
+2.69%
1,289,933
0.90
Oct 19, 2026
18.50
18.77
18.31
18.59
18.59
-0.05%
807,843
0.56
Oct 16, 2026
19.05
19.17
18.46
18.60
18.60
-1.80%
961,194
0.66
Oct 15, 2026
18.42
18.98
18.42
18.94
18.94
+3.78%
1,055,334
0.73
Oct 14, 2026
18.29
18.42
17.89
18.25
18.25
-0.33%
915,172
0.63
Oct 13, 2026
18.30
18.60
18.25
18.31
18.31
+0.77%
760,496
0.52
Oct 12, 2026
18.28
18.52
18.03
18.17
18.17
+0.44%
770,284
0.52
Oct 09, 2026
18.05
18.20
17.85
18.09
18.09
+1.01%
993,072
0.67
Oct 08, 2026
16.91
17.92
16.74
17.91
17.91
+5.41%
1,221,864
0.81
Oct 07, 2026
17.25
17.35
16.95
16.99
16.99
-1.51%
1,133,452
0.76
Oct 06, 2026
17.45
17.60
16.99
17.25
17.25
-0.40%
1,242,306
0.83
Oct 05, 2026
16.91
17.59
16.88
17.32
17.32
+4.09%
3,681,186
2.51
Oct 02, 2026
17.20
17.39
16.56
16.64
16.64
-3.48%
1,287,813
0.86
Oct 01, 2026
17.37
17.72
16.79
17.24
17.24
+1.35%
1,210,471
0.81
Sep 30, 2026
17.46
17.55
17.01
17.01
17.01
-2.24%
1,752,091
1.20
Sep 29, 2026
17.32
17.76
17.32
17.40
17.40
-1.02%
874,770
0.60
Sep 28, 2026
17.65
17.95
17.43
17.58
17.58
-1.40%
824,769
0.56
Sep 25, 2026
18.25
18.30
17.68
17.83
17.83
-1.71%
716,070
0.48
Sep 24, 2026
17.84
18.18
17.68
18.14
18.14
+2.43%
1,460,579
0.97
Sep 23, 2026
17.90
18.01
17.63
17.71
17.71
-1.39%
753,589
0.50
Sep 22, 2026
18.58
18.59
17.80
17.96
17.96
-2.34%
1,226,564
0.81
Sep 21, 2026
18.30
18.41
18.06
18.39
18.39
+1.10%
1,209,040
0.80
Sep 18, 2026
18.13
18.22
17.79
18.19
18.19
+1.34%
2,151,834
1.43
Sep 17, 2026
17.95
18.11
17.67
17.95
17.95
+0.67%
1,023,335
0.68
Sep 16, 2026
18.44
18.46
17.57
17.83
17.83
-3.83%
1,318,460
0.87
Sep 15, 2026
18.50
18.96
18.37
18.54
18.54
-0.48%
921,693
0.61
Sep 14, 2026
18.16
18.83
18.10
18.63
18.63
+4.43%
1,184,728
0.78
Sep 11, 2026
17.81
17.97
17.53
17.84
17.84
+1.08%
914,397
0.60
Sep 10, 2026
17.84
18.16
17.50
17.65
17.65
-2.54%
841,440
0.55
Sep 09, 2026
18.31
18.31
17.75
18.11
18.11
-1.25%
1,168,394
0.76
Sep 08, 2026
18.21
18.60
18.05
18.34
18.34
-0.27%
1,013,197
0.66
Sep 07, 2026
18.52
18.79
18.17
18.39
18.39
0.00%
0
0.00
Sep 04, 2026
18.52
18.79
18.17
18.39
18.39
-2.28%
800,386
0.51
Sep 03, 2026
18.66
19.09
18.20
18.82
18.82
+2.56%
1,006,029
0.64
Sep 02, 2026
18.60
18.79
18.07
18.35
18.35
-1.98%
1,196,541
0.76
Sep 01, 2026
19.00
19.42
18.61
18.72
18.72
-1.78%
1,335,297
0.85
Aug 31, 2026
19.04
19.27
18.97
19.06
19.06
-0.73%
1,179,334
0.75
Aug 28, 2026
19.37
19.69
19.19
19.20
19.20
+0.68%
897,443
0.56
Aug 27, 2026
18.79
19.29
18.75
19.07
19.07
+1.76%
1,682,838
1.06
Aug 26, 2026
19.20
19.35
18.55
18.74
18.74
-2.60%
1,093,644
0.69
Aug 25, 2026
19.00
19.37
18.70
19.24
19.24
+0.31%
1,206,047
0.76
Aug 24, 2026
18.85
19.26
18.74
19.18
19.18
+2.13%
1,402,867
0.88
Rows: