Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NIQ Global Intelligence PLC (NIQ) Historical Prices

NIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4220.5319.7819.8319.83-2.65%1,026,8210.73
Oct 29, 202620.0820.5619.7520.3720.37+1.39%1,503,3501.08
Oct 28, 202619.7520.1519.6920.0920.09+1.41%1,209,2650.87
Oct 27, 202619.7519.9819.5919.8119.81-0.50%990,4270.71
Oct 26, 202619.9920.0319.6219.9119.91-0.55%916,3430.65
Oct 23, 202619.9820.1719.5620.0220.02+0.75%1,027,8540.72
Oct 22, 202619.1819.9219.1119.8719.87+4.09%1,057,0820.74
Oct 21, 202619.0519.2918.8919.0919.09+0.00%1,243,1510.86
Oct 20, 202618.7519.3518.5219.0919.09+2.69%1,289,9330.90
Oct 19, 202618.5018.7718.3118.5918.59-0.05%807,8430.56
Oct 16, 202619.0519.1718.4618.6018.60-1.80%961,1940.66
Oct 15, 202618.4218.9818.4218.9418.94+3.78%1,055,3340.73
Oct 14, 202618.2918.4217.8918.2518.25-0.33%915,1720.63
Oct 13, 202618.3018.6018.2518.3118.31+0.77%760,4960.52
Oct 12, 202618.2818.5218.0318.1718.17+0.44%770,2840.52
Oct 09, 202618.0518.2017.8518.0918.09+1.01%993,0720.67
Oct 08, 202616.9117.9216.7417.9117.91+5.41%1,221,8640.81
Oct 07, 202617.2517.3516.9516.9916.99-1.51%1,133,4520.76
Oct 06, 202617.4517.6016.9917.2517.25-0.40%1,242,3060.83
Oct 05, 202616.9117.5916.8817.3217.32+4.09%3,681,1862.51
Oct 02, 202617.2017.3916.5616.6416.64-3.48%1,287,8130.86
Oct 01, 202617.3717.7216.7917.2417.24+1.35%1,210,4710.81
Sep 30, 202617.4617.5517.0117.0117.01-2.24%1,752,0911.20
Sep 29, 202617.3217.7617.3217.4017.40-1.02%874,7700.60
Sep 28, 202617.6517.9517.4317.5817.58-1.40%824,7690.56
Sep 25, 202618.2518.3017.6817.8317.83-1.71%716,0700.48
Sep 24, 202617.8418.1817.6818.1418.14+2.43%1,460,5790.97
Sep 23, 202617.9018.0117.6317.7117.71-1.39%753,5890.50
Sep 22, 202618.5818.5917.8017.9617.96-2.34%1,226,5640.81
Sep 21, 202618.3018.4118.0618.3918.39+1.10%1,209,0400.80
Sep 18, 202618.1318.2217.7918.1918.19+1.34%2,151,8341.43
Sep 17, 202617.9518.1117.6717.9517.95+0.67%1,023,3350.68
Sep 16, 202618.4418.4617.5717.8317.83-3.83%1,318,4600.87
Sep 15, 202618.5018.9618.3718.5418.54-0.48%921,6930.61
Sep 14, 202618.1618.8318.1018.6318.63+4.43%1,184,7280.78
Sep 11, 202617.8117.9717.5317.8417.84+1.08%914,3970.60
Sep 10, 202617.8418.1617.5017.6517.65-2.54%841,4400.55
Sep 09, 202618.3118.3117.7518.1118.11-1.25%1,168,3940.76
Sep 08, 202618.2118.6018.0518.3418.34-0.27%1,013,1970.66
Sep 07, 202618.5218.7918.1718.3918.39+0.00%00.00
Sep 04, 202618.5218.7918.1718.3918.39-2.28%800,3860.51
Sep 03, 202618.6619.0918.2018.8218.82+2.56%1,006,0290.64
Sep 02, 202618.6018.7918.0718.3518.35-1.98%1,196,5410.76
Sep 01, 202619.0019.4218.6118.7218.72-1.78%1,335,2970.85
Aug 31, 202619.0419.2718.9719.0619.06-0.73%1,179,3340.75
Aug 28, 202619.3719.6919.1919.2019.20+0.68%897,4430.56
Aug 27, 202618.7919.2918.7519.0719.07+1.76%1,682,8381.06
Aug 26, 202619.2019.3518.5518.7418.74-2.60%1,093,6440.69
Aug 25, 202619.0019.3718.7019.2419.24+0.31%1,206,0470.76
Aug 24, 202618.8519.2618.7419.1819.18+2.13%1,402,8670.88