Want to see NIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.91
17.59
16.88
17.32
17.32
+4.09%
3,681,186
2.51
Oct 02, 2026
17.20
17.39
16.56
16.64
16.64
-3.48%
1,287,813
0.86
Oct 01, 2026
17.37
17.72
16.79
17.24
17.24
+1.35%
1,210,471
0.81
Sep 30, 2026
17.46
17.55
17.01
17.01
17.01
-2.24%
1,752,091
1.20
Sep 29, 2026
17.32
17.76
17.32
17.40
17.40
-1.02%
874,770
0.60
Sep 28, 2026
17.65
17.95
17.43
17.58
17.58
-1.40%
824,769
0.56
Sep 25, 2026
18.25
18.30
17.68
17.83
17.83
-1.71%
716,070
0.48
Sep 24, 2026
17.84
18.18
17.68
18.14
18.14
+2.43%
1,460,579
0.97
Sep 23, 2026
17.90
18.01
17.63
17.71
17.71
-1.39%
753,589
0.50
Sep 22, 2026
18.58
18.59
17.80
17.96
17.96
-2.34%
1,226,564
0.81
Sep 21, 2026
18.30
18.41
18.06
18.39
18.39
+1.10%
1,209,040
0.80
Sep 18, 2026
18.13
18.22
17.79
18.19
18.19
+1.34%
2,151,834
1.43
Sep 17, 2026
17.95
18.11
17.67
17.95
17.95
+0.67%
1,023,335
0.68
Sep 16, 2026
18.44
18.46
17.57
17.83
17.83
-3.83%
1,318,460
0.87
Sep 15, 2026
18.50
18.96
18.37
18.54
18.54
-0.48%
921,693
0.61
Sep 14, 2026
18.16
18.83
18.10
18.63
18.63
+4.43%
1,184,728
0.78
Sep 11, 2026
17.81
17.97
17.53
17.84
17.84
+1.08%
914,397
0.60
Sep 10, 2026
17.84
18.16
17.50
17.65
17.65
-2.54%
841,440
0.55
Sep 09, 2026
18.31
18.31
17.75
18.11
18.11
-1.25%
1,168,394
0.76
Sep 08, 2026
18.21
18.60
18.05
18.34
18.34
-0.27%
1,013,197
0.66
Sep 07, 2026
18.52
18.79
18.17
18.39
18.39
0.00%
0
0.00
Sep 04, 2026
18.52
18.79
18.17
18.39
18.39
-2.28%
800,386
0.51
Sep 03, 2026
18.66
19.09
18.20
18.82
18.82
+2.56%
1,006,029
0.64
Sep 02, 2026
18.60
18.79
18.07
18.35
18.35
-1.98%
1,196,541
0.76
Sep 01, 2026
19.00
19.42
18.61
18.72
18.72
-1.78%
1,335,297
0.85
Aug 31, 2026
19.04
19.27
18.97
19.06
19.06
-0.73%
1,179,334
0.75
Aug 28, 2026
19.37
19.69
19.19
19.20
19.20
+0.68%
897,443
0.56
Aug 27, 2026
18.79
19.29
18.75
19.07
19.07
+1.76%
1,682,838
1.06
Aug 26, 2026
19.20
19.35
18.55
18.74
18.74
-2.60%
1,093,644
0.69
Aug 25, 2026
19.00
19.37
18.70
19.24
19.24
+0.31%
1,206,047
0.76
Aug 24, 2026
18.85
19.26
18.74
19.18
19.18
+2.13%
1,402,867
0.88
Aug 21, 2026
18.30
18.88
18.16
18.78
18.78
+3.47%
1,294,261
0.81
Aug 20, 2026
18.31
18.66
18.06
18.15
18.15
-0.87%
1,584,530
0.99
Aug 19, 2026
17.39
18.47
17.33
18.31
18.31
+5.72%
1,804,873
1.13
Aug 18, 2026
17.46
17.58
17.28
17.32
17.32
+0.41%
1,008,152
0.62
Aug 17, 2026
17.33
17.62
16.92
17.25
17.25
-1.15%
1,595,161
0.97
Aug 14, 2026
17.11
17.52
16.85
17.45
17.45
+3.50%
1,633,140
0.99
Aug 13, 2026
16.82
17.15
16.60
16.86
16.86
+0.30%
1,992,416
1.17
Aug 12, 2026
16.50
16.95
15.75
16.81
16.81
+1.39%
3,444,176
2.04
Aug 11, 2026
13.71
16.67
13.61
16.58
16.58
+41.95%
9,827,589
6.35
Aug 10, 2026
11.50
12.00
11.50
11.68
11.68
0.00%
2,188,132
1.43
Aug 07, 2026
11.71
11.96
11.63
11.68
11.68
+0.09%
1,439,929
0.95
Aug 06, 2026
11.58
11.74
11.31
11.67
11.67
+0.09%
791,044
0.52
Aug 05, 2026
11.88
11.88
11.57
11.66
11.66
-0.34%
1,060,217
0.69
Aug 04, 2026
11.44
11.73
11.44
11.70
11.70
+1.21%
1,920,322
1.27
Aug 03, 2026
11.38
11.73
11.11
11.56
11.56
+3.49%
949,691
0.63
Jul 31, 2026
11.23
11.50
11.06
11.17
11.17
-1.85%
1,045,745
0.69
Jul 30, 2026
12.02
12.02
11.10
11.38
11.38
-4.93%
1,371,333
0.91
Jul 29, 2026
11.80
12.13
11.80
11.97
11.97
+2.31%
2,070,477
1.39
Jul 28, 2026
11.30
11.90
11.18
11.70
11.70
+5.69%
2,181,162
1.48
Rows: