Want to see NIPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.90
13.80
12.74
13.80
13.80
+7.39%
15,996
0.41
Sep 17, 2026
13.92
14.00
12.40
12.85
12.85
-5.17%
28,670
0.73
Sep 16, 2026
14.66
15.01
13.01
13.55
13.55
-0.55%
19,511
0.50
Sep 15, 2026
15.09
15.38
13.03
13.63
13.63
-6.93%
12,294
0.31
Sep 14, 2026
15.56
16.50
14.00
14.64
14.64
+2.02%
42,267
1.10
Sep 11, 2026
13.19
15.49
13.19
14.35
14.35
+5.44%
38,110
1.00
Sep 10, 2026
13.01
13.66
13.01
13.61
13.61
+3.81%
2,850
0.07
Sep 09, 2026
13.92
14.20
13.01
13.11
13.11
-5.82%
8,226
0.22
Sep 08, 2026
14.84
15.10
13.90
13.92
13.92
-8.72%
9,861
0.26
Sep 07, 2026
13.89
15.97
13.80
15.25
15.25
0.00%
0
0.00
Sep 04, 2026
13.89
15.97
13.80
15.25
15.25
+5.83%
34,116
0.91
Sep 03, 2026
15.95
16.65
13.70
14.41
14.41
-7.03%
34,025
0.91
Sep 02, 2026
15.06
16.02
15.06
15.50
15.50
-0.06%
8,740
0.23
Sep 01, 2026
14.53
16.54
14.29
15.51
15.51
+8.08%
83,300
2.31
Aug 31, 2026
14.00
15.01
13.00
14.35
14.35
+5.83%
68,905
1.96
Aug 28, 2026
12.78
14.90
12.14
13.56
13.56
+8.74%
38,270
1.11
Aug 27, 2026
14.23
15.85
12.00
12.47
12.47
-16.87%
50,590
1.50
Aug 26, 2026
17.65
20.00
14.85
15.00
15.00
-12.08%
25,101
0.75
Aug 25, 2026
13.47
18.86
13.18
17.06
17.06
+25.53%
122,445
3.88
Aug 24, 2026
15.40
15.40
13.32
13.59
13.59
-11.15%
16,185
0.52
Aug 21, 2026
14.39
16.05
13.20
15.30
15.30
+5.88%
46,243
1.51
Aug 20, 2026
14.21
15.74
13.09
14.45
14.45
-1.80%
49,160
1.65
Aug 19, 2026
11.99
16.39
11.00
14.71
14.71
+23.20%
155,358
5.66
Aug 18, 2026
11.16
11.94
10.57
11.94
11.94
+3.02%
64,365
2.43
Aug 17, 2026
10.25
12.65
10.25
11.59
11.59
+8.01%
118,503
4.82
Aug 14, 2026
9.14
14.26
9.07
10.73
10.73
+15.38%
87,307
3.75
Aug 13, 2026
8.80
9.66
8.80
9.30
9.30
+3.45%
29,609
1.30
Aug 12, 2026
9.15
9.50
8.81
8.99
8.99
+3.33%
40,496
1.82
Aug 11, 2026
8.88
9.61
8.70
8.70
8.70
-2.14%
56,174
2.63
Aug 10, 2026
8.77
9.12
7.92
8.89
8.89
-1.33%
62,317
3.05
Aug 07, 2026
9.00
9.59
8.81
9.01
9.01
-4.25%
27,841
1.39
Aug 06, 2026
8.99
9.41
8.47
9.41
9.41
+6.93%
8,492
0.43
Aug 05, 2026
8.80
9.40
8.63
8.80
8.80
-5.78%
123,040
6.86
Aug 04, 2026
9.12
10.49
9.01
9.34
9.34
+3.66%
18,077
1.02
Aug 03, 2026
9.63
10.97
9.01
9.01
9.01
-10.88%
11,689
0.67
Jul 31, 2026
9.30
13.60
9.25
10.11
10.11
+7.55%
17,245
1.00
Jul 30, 2026
9.31
9.55
9.31
9.40
9.40
+4.33%
2,309
0.13
Jul 29, 2026
14.46
14.46
9.01
9.01
9.01
-40.65%
12,844
0.75
Jul 28, 2026
20.30
21.56
12.95
15.18
15.18
-23.64%
51,857
3.19
Jul 27, 2026
15.50
29.05
15.50
19.88
19.88
+28.26%
225,141
17.76
Jul 24, 2026
10.70
15.50
10.61
15.50
15.50
+47.20%
111,961
10.26
Jul 23, 2026
8.34
10.70
8.34
10.53
10.53
+17.79%
23,379
2.21
Jul 22, 2026
7.47
9.57
7.00
8.94
8.94
+19.20%
112,081
12.76
Jul 21, 2026
4.84
7.50
4.78
7.50
7.50
+58.90%
159,464
25.48
Jul 20, 2026
4.65
4.72
4.37
4.72
4.72
-1.26%
2,983
0.48
Jul 17, 2026
5.10
5.22
4.20
4.78
4.78
-13.09%
22,979
3.92
Jul 16, 2026
6.01
6.15
5.39
5.50
5.50
-9.24%
11,586
2.04
Jul 15, 2026
6.10
6.34
6.06
6.06
6.06
-0.98%
5,053
0.90
Jul 14, 2026
6.45
6.46
6.12
6.12
6.12
-4.36%
3,509
0.63
Jul 13, 2026
6.40
6.40
6.08
6.40
6.40
-3.63%
2,989
0.54
Rows: