Want to see NIDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
24.47
24.47
23.90
23.90
23.90
-1.65%
1,785
3.94
Sep 22, 2026
24.30
24.49
24.10
24.30
24.30
+0.21%
6,335
17.98
Sep 21, 2026
24.25
24.33
24.25
24.25
24.25
-0.51%
500
1.42
Sep 18, 2026
24.38
24.50
24.25
24.38
24.38
-0.04%
0
0.00
Sep 17, 2026
24.39
24.50
24.27
24.39
24.39
+0.56%
0
0.00
Sep 16, 2026
24.25
24.25
24.25
24.25
24.25
+1.04%
524
1.48
Sep 15, 2026
24.00
24.00
24.00
24.00
24.00
-2.04%
524
1.50
Sep 14, 2026
24.00
24.50
24.00
24.50
24.50
+2.08%
200
0.58
Sep 11, 2026
24.85
24.85
24.00
24.00
24.00
-2.24%
315
0.92
Sep 10, 2026
24.55
24.85
24.25
24.55
24.55
+2.29%
0
0.00
Sep 09, 2026
24.50
24.50
24.00
24.00
24.00
-3.42%
650
1.97
Sep 08, 2026
24.74
24.85
24.74
24.85
24.85
+0.71%
400
1.22
Sep 07, 2026
24.68
24.85
24.50
24.68
24.68
0.00%
0
0.00
Sep 04, 2026
24.68
24.85
24.50
24.68
24.68
-0.30%
0
0.00
Sep 03, 2026
24.75
24.75
24.75
24.75
24.75
-1.00%
202
0.62
Sep 02, 2026
25.00
25.00
25.00
25.00
25.00
+0.20%
462
1.46
Sep 01, 2026
24.95
24.95
24.95
24.95
24.95
+0.91%
105
0.32
Aug 31, 2026
24.73
24.95
24.50
24.73
24.73
+0.06%
0
0.00
Aug 28, 2026
24.50
24.71
24.50
24.71
24.71
+1.90%
403
1.20
Aug 27, 2026
24.25
24.50
24.00
24.25
24.25
0.00%
0
0.00
Aug 26, 2026
24.25
24.50
24.00
24.25
24.25
0.00%
0
0.00
Aug 25, 2026
24.25
24.50
24.00
24.25
24.25
-1.02%
0
0.00
Aug 24, 2026
24.09
24.50
24.07
24.50
24.50
+1.98%
1,000
3.04
Aug 21, 2026
24.03
24.03
24.03
24.03
24.03
-0.70%
200
0.61
Aug 20, 2026
24.20
24.39
24.00
24.20
24.20
-0.04%
0
0.00
Aug 19, 2026
24.21
24.41
24.00
24.21
24.21
-0.06%
0
0.00
Aug 18, 2026
24.22
24.44
24.00
24.22
24.22
-0.08%
0
0.00
Aug 17, 2026
24.24
24.48
24.00
24.24
24.24
+1.00%
0
0.00
Aug 14, 2026
23.66
24.00
23.66
24.00
24.00
+1.27%
3,294
11.03
Aug 13, 2026
23.93
23.93
23.70
23.70
23.70
-2.13%
791
1.25
Aug 12, 2026
24.41
24.75
24.06
24.41
24.22
0.00%
0
0.00
Aug 11, 2026
24.41
24.75
24.06
24.41
24.22
-0.02%
0
0.00
Aug 10, 2026
24.41
24.75
24.07
24.41
24.22
+1.50%
0
0.00
Aug 07, 2026
24.05
24.05
24.05
24.05
23.86
-1.46%
239
0.35
Aug 06, 2026
24.41
24.75
24.06
24.41
24.22
+0.64%
0
0.00
Aug 05, 2026
24.25
24.25
24.25
24.25
24.06
-1.08%
700
1.04
Aug 04, 2026
24.52
24.75
24.28
24.52
24.32
+0.06%
0
0.00
Aug 03, 2026
24.56
24.64
24.50
24.50
24.31
-0.24%
400
0.58
Jul 31, 2026
24.56
24.56
24.56
24.56
24.37
+1.68%
124
0.18
Jul 30, 2026
24.16
24.56
23.75
24.16
23.97
-0.19%
0
0.00
Jul 29, 2026
24.20
24.20
24.20
24.20
24.01
+0.41%
338
0.49
Jul 28, 2026
24.10
24.10
24.10
24.10
23.91
+1.47%
210
0.29
Jul 27, 2026
23.80
23.80
23.75
23.75
23.57
-0.21%
300
0.42
Jul 24, 2026
23.80
23.80
23.80
23.80
23.61
-0.94%
150
0.21
Jul 23, 2026
24.03
24.25
23.80
24.03
23.84
-0.02%
0
0.00
Jul 22, 2026
24.03
24.25
23.81
24.03
23.84
+0.02%
0
0.00
Jul 21, 2026
24.03
24.25
23.80
24.03
23.84
+0.12%
0
0.00
Jul 20, 2026
24.00
24.24
23.75
24.00
23.81
-1.01%
0
0.00
Jul 17, 2026
23.67
24.24
23.67
24.24
24.05
+1.72%
200
0.28
Jul 16, 2026
23.83
24.00
23.66
23.83
23.64
+0.34%
0
0.00
Rows: