Want to see NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
107.83
108.78
104.39
105.50
105.50
-2.59%
282,726
0.48
Sep 03, 2026
109.43
111.15
107.58
108.31
108.31
+1.36%
383,047
0.65
Sep 02, 2026
105.04
108.63
105.04
106.86
106.86
+0.25%
349,266
0.59
Sep 01, 2026
106.81
109.74
105.65
106.59
106.59
-2.37%
394,760
0.66
Aug 31, 2026
107.94
110.60
107.94
109.18
109.18
+0.32%
487,486
0.81
Aug 28, 2026
104.39
109.09
104.39
108.84
108.84
+3.56%
524,756
0.86
Aug 27, 2026
104.98
106.24
103.16
105.09
105.09
+3.95%
458,526
0.73
Aug 26, 2026
98.96
101.58
98.90
101.10
101.10
+0.67%
180,120
0.28
Aug 25, 2026
98.37
100.66
98.37
100.43
100.43
+0.18%
276,777
0.43
Aug 24, 2026
100.16
101.61
99.83
100.25
100.25
<+0.01%
258,122
0.40
Aug 21, 2026
100.38
102.21
99.24
100.24
100.24
-0.13%
460,307
0.71
Aug 20, 2026
99.64
101.50
99.49
100.37
100.37
-0.55%
313,675
0.48
Aug 19, 2026
98.58
101.58
98.57
100.93
100.93
+1.38%
530,942
0.82
Aug 18, 2026
99.33
100.77
98.63
99.56
99.56
+1.70%
550,209
0.84
Aug 17, 2026
100.79
101.65
97.75
97.90
97.90
-4.26%
355,094
0.54
Aug 14, 2026
106.64
106.78
101.74
102.26
102.26
-2.84%
413,956
0.63
Aug 13, 2026
100.68
105.42
98.18
105.25
105.25
+6.79%
866,633
1.32
Aug 12, 2026
98.49
100.21
97.35
98.56
98.56
-2.92%
632,985
0.95
Aug 11, 2026
101.07
103.09
100.75
101.52
101.52
-1.02%
665,610
0.99
Aug 10, 2026
100.00
102.68
99.97
102.57
102.57
+0.70%
765,000
1.13
Aug 07, 2026
97.76
101.93
97.21
101.85
101.85
+4.88%
552,861
0.81
Aug 06, 2026
96.54
98.74
95.97
97.11
97.11
-2.25%
835,647
1.22
Aug 05, 2026
95.63
100.63
93.48
99.35
99.35
-3.81%
1,355,830
1.91
Aug 04, 2026
98.67
103.79
98.66
103.29
103.29
+2.62%
848,770
1.20
Aug 03, 2026
102.23
103.18
99.28
100.65
100.65
+1.88%
632,387
0.88
Jul 31, 2026
98.19
100.54
97.31
98.79
98.79
-0.09%
389,368
0.54
Jul 30, 2026
100.92
101.45
96.44
98.88
98.88
-5.85%
504,588
0.70
Jul 29, 2026
101.52
105.84
101.40
105.02
105.02
+3.56%
806,611
1.13
Jul 28, 2026
96.94
101.57
96.94
101.41
101.41
+6.74%
755,812
1.07
Jul 27, 2026
90.69
95.72
90.69
95.01
95.01
+5.26%
886,199
1.26
Jul 24, 2026
87.93
91.62
87.21
90.26
90.26
+3.96%
715,549
1.02
Jul 23, 2026
89.62
89.73
86.01
86.82
86.82
-1.92%
446,913
0.64
Jul 22, 2026
92.58
92.84
88.15
88.52
88.52
-5.96%
967,008
1.40
Jul 21, 2026
97.40
98.79
92.54
94.13
94.13
-7.11%
889,987
1.30
Jul 20, 2026
98.83
101.92
98.14
101.34
101.34
+1.19%
951,988
1.40
Jul 17, 2026
100.00
101.29
99.51
100.15
100.15
-0.77%
453,875
0.66
Jul 16, 2026
102.19
102.70
99.56
100.93
100.93
-0.59%
478,882
0.70
Jul 15, 2026
103.90
104.56
100.63
101.53
101.53
-0.73%
279,302
0.40
Jul 14, 2026
98.59
103.21
98.50
102.28
102.28
-1.16%
309,298
0.44
Jul 13, 2026
102.00
105.00
101.81
103.48
103.48
+3.75%
450,674
0.64
Jul 10, 2026
99.90
100.74
99.06
99.74
99.74
+1.92%
248,759
0.35
Jul 09, 2026
94.75
98.15
93.75
97.86
97.86
+1.10%
343,987
0.48
Jul 08, 2026
96.99
98.00
96.13
96.80
96.80
-1.86%
379,086
0.53
Jul 07, 2026
98.61
99.90
97.82
98.63
98.63
+1.50%
463,055
0.65
Jul 06, 2026
94.77
97.82
94.60
97.17
97.17
+0.44%
381,020
0.54
Jul 03, 2026
94.96
98.41
94.96
96.74
96.74
0.00%
0
0.00
Jul 02, 2026
94.96
98.41
94.96
96.74
96.74
+2.01%
413,479
0.58
Jul 01, 2026
94.20
96.49
93.66
94.83
94.83
+4.38%
576,769
0.82
Jun 30, 2026
90.50
91.47
89.28
90.85
90.85
-1.03%
486,652
0.69
Jun 29, 2026
94.05
94.10
90.53
91.80
91.80
-0.21%
405,644
0.57
Rows: