Want to see NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
119.52
121.13
117.22
118.09
118.09
-2.87%
598,382
1.14
Oct 27, 2026
120.23
121.97
118.16
121.58
121.58
-0.68%
370,569
0.70
Oct 26, 2026
121.85
123.40
120.80
122.41
122.41
+1.02%
456,712
0.86
Oct 23, 2026
118.32
123.07
115.67
121.18
121.18
+3.44%
995,228
1.88
Oct 22, 2026
116.07
119.62
115.61
117.15
117.15
+1.91%
576,033
1.08
Oct 21, 2026
114.43
116.72
113.69
114.95
114.95
+0.40%
412,300
0.76
Oct 20, 2026
115.00
118.54
114.38
114.49
114.49
+0.57%
552,947
1.03
Oct 19, 2026
112.27
114.49
112.24
113.84
113.84
+1.49%
398,253
0.73
Oct 16, 2026
116.48
116.48
110.30
112.17
112.17
-2.39%
404,435
0.73
Oct 15, 2026
110.60
116.23
108.99
114.91
114.91
+3.52%
450,265
0.80
Oct 14, 2026
114.14
114.35
110.69
111.00
111.00
-3.44%
634,017
1.13
Oct 13, 2026
114.38
119.82
113.79
114.95
114.95
-0.08%
672,273
1.21
Oct 12, 2026
119.25
120.21
114.89
115.04
115.04
-2.09%
380,835
0.69
Oct 09, 2026
117.68
120.95
116.40
117.49
117.49
+0.15%
258,818
0.47
Oct 08, 2026
116.68
118.42
115.16
117.31
117.31
+0.76%
382,595
0.69
Oct 07, 2026
115.81
118.20
114.91
116.42
116.42
+0.95%
444,621
0.80
Oct 06, 2026
117.09
119.14
114.91
115.33
115.33
-0.43%
387,362
0.70
Oct 05, 2026
115.09
116.00
113.51
115.83
115.83
+1.69%
336,087
0.61
Oct 02, 2026
117.23
118.10
112.77
113.90
113.90
-2.21%
535,605
0.97
Oct 01, 2026
114.47
117.95
113.17
116.48
116.48
+4.68%
693,353
1.27
Sep 30, 2026
109.98
113.50
109.37
111.27
111.27
+4.18%
583,389
1.08
Sep 29, 2026
108.62
109.00
105.66
106.81
106.81
-2.09%
527,874
0.98
Sep 28, 2026
112.00
112.00
107.61
109.09
109.09
-3.30%
547,828
1.02
Sep 25, 2026
112.95
114.93
112.26
112.81
112.81
-0.72%
340,136
0.63
Sep 24, 2026
117.34
118.44
112.43
113.63
113.63
-3.53%
622,333
1.16
Sep 23, 2026
118.14
128.51
116.82
117.79
117.79
-0.42%
1,102,415
2.08
Sep 22, 2026
115.25
119.40
112.16
118.29
118.29
+3.27%
1,202,090
2.30
Sep 21, 2026
105.04
116.03
103.70
114.54
114.54
+9.12%
1,173,590
2.30
Sep 18, 2026
104.93
105.57
102.51
104.97
104.97
-0.28%
681,242
1.34
Sep 17, 2026
106.85
108.73
105.19
105.26
105.26
-0.16%
375,424
0.73
Sep 16, 2026
101.37
105.62
101.37
105.43
105.43
+1.39%
393,958
0.76
Sep 15, 2026
105.00
106.18
103.01
103.98
103.98
-2.54%
297,007
0.56
Sep 14, 2026
102.30
107.20
100.93
106.69
106.69
+8.67%
539,488
1.01
Sep 11, 2026
97.57
99.02
97.44
98.18
98.18
+0.14%
542,856
1.01
Sep 10, 2026
98.75
99.75
97.65
98.04
98.04
-0.84%
241,872
0.44
Sep 09, 2026
102.04
102.05
98.52
98.87
98.87
-2.56%
518,744
0.94
Sep 08, 2026
103.56
103.96
100.48
101.47
101.47
-3.82%
309,557
0.56
Sep 07, 2026
107.83
108.78
104.39
105.50
105.50
0.00%
0
0.00
Sep 04, 2026
107.83
108.78
104.39
105.50
105.50
-2.59%
282,726
0.48
Sep 03, 2026
109.43
111.15
107.58
108.31
108.31
+1.36%
383,047
0.65
Sep 02, 2026
105.04
108.63
105.04
106.86
106.86
+0.25%
349,266
0.59
Sep 01, 2026
106.81
109.74
105.65
106.59
106.59
-2.37%
394,760
0.66
Aug 31, 2026
107.94
110.60
107.94
109.18
109.18
+0.32%
487,486
0.81
Aug 28, 2026
104.39
109.09
104.39
108.84
108.84
+3.56%
524,756
0.86
Aug 27, 2026
104.98
106.24
103.16
105.09
105.09
+3.95%
458,526
0.73
Aug 26, 2026
98.96
101.58
98.90
101.10
101.10
+0.67%
180,120
0.28
Aug 25, 2026
98.37
100.66
98.37
100.43
100.43
+0.18%
276,777
0.43
Aug 24, 2026
100.16
101.61
99.83
100.25
100.25
<+0.01%
258,122
0.40
Aug 21, 2026
100.38
102.21
99.24
100.24
100.24
-0.13%
460,307
0.71
Aug 20, 2026
99.64
101.50
99.49
100.37
100.37
-0.55%
313,675
0.48
Rows: