Want to see NI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
39.12
39.57
38.99
39.42
39.42
+0.77%
5,004,839
0.94
Sep 24, 2026
39.35
39.54
38.95
39.12
39.12
-0.33%
6,580,806
1.24
Sep 23, 2026
39.69
39.74
39.00
39.25
39.25
-1.58%
8,472,297
1.60
Sep 22, 2026
40.39
40.53
39.87
39.88
39.88
-1.58%
7,119,012
1.35
Sep 21, 2026
40.64
40.76
40.31
40.52
40.52
-0.15%
8,278,176
1.59
Sep 18, 2026
40.58
40.69
40.44
40.58
40.58
-0.81%
9,904,727
1.92
Sep 17, 2026
40.87
41.05
40.59
40.91
40.91
+0.61%
4,170,821
0.81
Sep 16, 2026
40.88
41.09
40.47
40.66
40.66
+0.17%
4,208,176
0.83
Sep 15, 2026
41.11
41.20
40.52
40.59
40.59
-1.17%
3,304,759
0.65
Sep 14, 2026
41.53
41.68
40.94
41.07
41.07
-0.82%
4,302,665
0.84
Sep 11, 2026
41.64
41.90
41.36
41.41
41.41
-0.02%
3,626,342
0.71
Sep 10, 2026
41.86
42.00
41.36
41.42
41.42
-0.60%
5,298,135
1.04
Sep 09, 2026
41.83
42.05
41.40
41.67
41.67
-0.55%
4,367,183
0.86
Sep 08, 2026
41.36
42.18
41.36
41.90
41.90
+1.23%
5,128,870
1.02
Sep 07, 2026
41.38
41.64
41.16
41.39
41.39
0.00%
0
0.00
Sep 04, 2026
41.38
41.64
41.16
41.39
41.39
-0.65%
4,668,891
0.92
Sep 03, 2026
41.30
41.79
41.24
41.66
41.66
+1.24%
4,783,397
0.95
Sep 02, 2026
40.79
41.19
40.61
41.15
41.15
+0.46%
5,154,075
1.03
Sep 01, 2026
41.04
41.28
40.76
40.96
40.96
+0.10%
6,938,859
1.40
Aug 31, 2026
40.44
41.08
40.09
40.92
40.92
+0.86%
6,917,856
1.41
Aug 28, 2026
41.30
41.30
40.49
40.57
40.57
-0.95%
3,065,134
0.62
Aug 27, 2026
40.81
41.08
40.61
40.96
40.96
-0.41%
3,725,925
0.76
Aug 26, 2026
40.61
41.25
40.61
41.13
41.13
+1.18%
5,074,316
1.04
Aug 25, 2026
40.90
41.08
40.65
40.65
40.65
-0.44%
4,433,896
0.91
Aug 24, 2026
40.66
40.89
40.49
40.83
40.83
+0.52%
5,679,629
1.18
Aug 21, 2026
41.77
42.38
40.61
40.62
40.62
-2.45%
5,680,549
1.19
Aug 20, 2026
41.50
42.23
41.43
41.64
41.64
+0.02%
6,358,755
1.36
Aug 19, 2026
42.24
42.27
41.58
41.63
41.63
-1.16%
6,808,699
1.48
Aug 18, 2026
43.22
43.22
42.01
42.12
42.12
-0.59%
4,419,460
0.96
Aug 17, 2026
42.26
42.38
41.96
42.37
42.37
-0.31%
5,494,861
1.19
Aug 14, 2026
41.98
42.64
41.98
42.50
42.50
+1.00%
4,719,610
1.02
Aug 13, 2026
42.19
42.36
42.04
42.08
42.08
+0.21%
4,696,856
1.02
Aug 12, 2026
41.82
42.37
41.67
41.99
41.99
-0.05%
6,531,256
1.43
Aug 11, 2026
41.73
42.11
41.41
42.01
42.01
+0.55%
7,579,189
1.69
Aug 10, 2026
42.34
42.34
41.70
41.78
41.78
-1.95%
7,672,948
1.74
Aug 07, 2026
43.15
43.31
42.55
42.61
42.61
-1.78%
7,667,034
1.76
Aug 06, 2026
43.28
43.51
42.70
43.38
43.38
+1.10%
9,208,778
2.15
Aug 05, 2026
42.96
43.99
41.95
42.91
42.91
-3.64%
13,564,720
3.29
Aug 04, 2026
44.52
44.69
43.69
44.53
44.53
0.00%
6,765,438
1.64
Aug 03, 2026
44.35
45.02
44.25
44.53
44.53
+0.23%
4,953,661
1.17
Jul 31, 2026
44.75
44.96
44.43
44.43
44.43
-0.76%
4,497,560
1.06
Jul 30, 2026
45.21
45.27
44.32
45.07
44.77
+0.58%
5,644,909
1.33
Jul 29, 2026
45.73
45.90
44.78
44.81
44.51
-2.01%
4,416,026
1.04
Jul 28, 2026
46.31
46.53
45.73
45.73
45.43
-0.18%
3,743,386
0.86
Jul 27, 2026
46.54
46.69
45.68
45.81
45.51
-1.86%
2,734,535
0.62
Jul 24, 2026
46.98
47.07
46.50
46.68
46.37
-0.15%
3,839,961
0.86
Jul 23, 2026
46.20
47.02
46.06
46.75
46.44
+0.38%
3,066,313
0.68
Jul 22, 2026
45.76
46.62
45.70
46.57
46.26
+2.64%
3,845,379
0.85
Jul 21, 2026
45.82
45.82
44.83
45.37
45.07
0.00%
8,350,718
1.88
Jul 20, 2026
46.20
46.39
45.24
45.37
45.07
-1.32%
4,616,233
1.04
Rows: