Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.24
46.39
42.08
44.24
44.24
+3.30%
0
0.00
Sep 10, 2026
42.82
42.82
42.82
42.82
42.82
+0.18%
1,747
24.30
Sep 09, 2026
42.75
44.95
40.54
42.75
42.75
-1.33%
0
0.00
Sep 08, 2026
43.32
45.70
40.94
43.32
43.32
-1.57%
0
0.00
Sep 07, 2026
44.01
46.33
41.69
44.01
44.01
0.00%
0
0.00
Sep 04, 2026
44.01
46.33
41.69
44.01
44.01
-0.60%
0
0.00
Sep 03, 2026
44.28
46.59
41.96
44.28
44.28
+1.95%
0
0.00
Sep 02, 2026
43.43
45.75
41.11
43.43
43.43
+1.34%
0
0.00
Sep 01, 2026
42.86
45.16
40.55
42.86
42.86
+2.72%
0
0.00
Aug 31, 2026
41.77
41.77
41.72
41.72
41.72
-2.43%
248
2.24
Aug 28, 2026
42.76
42.76
42.76
42.76
42.76
-1.59%
298
2.75
Aug 27, 2026
43.46
45.31
41.60
43.46
43.46
+0.95%
0
0.00
Aug 26, 2026
43.05
45.45
40.64
43.05
43.05
+0.56%
0
0.00
Aug 25, 2026
42.81
45.21
40.40
42.81
42.81
+2.37%
0
0.00
Aug 24, 2026
41.82
43.90
39.73
41.82
41.82
-1.63%
0
0.00
Aug 21, 2026
42.51
44.93
40.09
42.51
42.51
+2.29%
0
0.00
Aug 20, 2026
41.56
43.93
39.19
41.56
41.56
-3.39%
0
0.00
Aug 19, 2026
43.02
43.02
43.02
43.02
43.02
-1.67%
225
1.84
Aug 18, 2026
43.75
43.75
43.75
43.75
43.75
+1.74%
653
5.84
Aug 17, 2026
43.00
43.00
43.00
43.00
43.00
-6.13%
128
1.17
Aug 14, 2026
45.81
47.51
44.11
45.81
45.81
+1.80%
0
0.00
Aug 13, 2026
45.00
45.00
45.00
45.00
45.00
+2.27%
907
9.50
Aug 12, 2026
44.00
46.39
41.61
44.00
44.00
-1.12%
0
0.00
Aug 11, 2026
44.50
44.50
44.50
44.50
44.50
+1.41%
1,885
28.77
Aug 10, 2026
43.88
46.14
41.62
43.88
43.88
-2.41%
0
0.00
Aug 07, 2026
44.97
47.40
42.53
44.97
44.97
+1.97%
0
0.00
Aug 06, 2026
44.10
46.46
41.73
44.10
44.10
-0.25%
0
0.00
Aug 05, 2026
44.21
46.50
41.91
44.21
44.21
+2.60%
0
0.00
Aug 04, 2026
43.09
45.30
40.87
43.09
43.09
-0.21%
0
0.00
Aug 03, 2026
43.18
45.59
40.76
43.18
43.18
-0.15%
0
0.00
Jul 31, 2026
43.24
43.24
43.24
43.24
43.24
-5.34%
185
2.68
Jul 30, 2026
45.68
48.15
43.21
45.68
45.68
+1.96%
0
0.00
Jul 29, 2026
44.80
47.06
42.54
44.80
44.80
+2.13%
0
0.00
Jul 28, 2026
43.87
45.55
42.18
43.87
43.87
-1.00%
0
0.00
Jul 27, 2026
44.31
46.52
42.10
44.31
44.31
+2.69%
0
0.00
Jul 24, 2026
43.15
45.48
40.82
43.15
43.15
+3.01%
0
0.00
Jul 23, 2026
41.89
44.27
39.51
41.89
41.89
-0.64%
0
0.00
Jul 22, 2026
42.16
44.54
39.78
42.16
42.16
-1.92%
0
0.00
Jul 21, 2026
42.99
45.07
40.90
42.99
42.99
+4.36%
0
0.00
Jul 20, 2026
41.19
43.60
38.78
41.19
41.19
+0.84%
0
0.00
Jul 17, 2026
40.85
43.23
38.46
40.85
40.85
+0.48%
0
0.00
Jul 16, 2026
40.65
43.10
38.20
40.65
40.65
+0.47%
0
0.00
Jul 15, 2026
40.46
42.80
38.12
40.46
40.46
-0.80%
0
0.00
Jul 14, 2026
40.79
43.25
38.32
40.79
40.79
+2.13%
0
0.00
Jul 13, 2026
39.94
42.34
37.53
39.94
39.94
-0.97%
0
0.00
Jul 10, 2026
40.33
42.70
37.95
40.33
40.33
-1.84%
0
0.00
Jul 09, 2026
41.08
43.51
38.65
41.08
41.08
+0.48%
0
0.00
Jul 08, 2026
40.89
42.65
39.12
40.89
40.89
+1.11%
0
0.00
Jul 07, 2026
40.44
42.35
38.52
40.44
40.44
-3.16%
0
0.00
Jul 06, 2026
41.76
44.18
39.33
41.76
41.76
+4.31%
0
0.00
Rows: