Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.58
46.90
42.26
44.58
44.58
+0.94%
0
0.00
Oct 29, 2026
44.17
46.38
41.95
44.17
44.17
+1.35%
0
0.00
Oct 28, 2026
43.58
45.70
41.45
43.58
43.58
-1.64%
0
0.00
Oct 27, 2026
44.30
44.30
44.30
44.30
44.30
-2.32%
201
0.78
Oct 26, 2026
45.35
47.39
43.31
45.35
45.35
+1.98%
0
0.00
Oct 23, 2026
44.47
46.50
42.44
44.47
44.47
+0.29%
0
0.00
Oct 22, 2026
44.34
46.45
42.23
44.34
44.34
-0.12%
0
0.00
Oct 21, 2026
44.40
46.29
42.50
44.40
44.40
<+0.01%
0
0.00
Oct 20, 2026
44.39
44.39
44.39
44.39
44.39
+1.26%
133
0.52
Oct 19, 2026
43.84
46.23
41.45
43.84
43.84
+0.76%
0
0.00
Oct 16, 2026
43.51
45.70
41.32
43.51
43.51
+1.93%
0
0.00
Oct 15, 2026
42.69
45.07
40.30
42.69
42.69
-0.73%
0
0.00
Oct 14, 2026
43.00
43.00
43.00
43.00
43.00
+0.84%
229
0.91
Oct 13, 2026
42.64
45.02
40.26
42.64
42.64
+0.74%
0
0.00
Oct 12, 2026
42.33
43.80
40.85
42.33
42.33
+2.90%
0
0.00
Oct 09, 2026
41.13
41.13
41.13
41.13
41.13
+2.19%
190
0.76
Oct 08, 2026
40.25
40.25
40.25
40.25
40.25
-2.63%
161
0.65
Oct 07, 2026
41.34
43.69
38.99
41.34
41.34
+1.56%
0
0.00
Oct 06, 2026
40.71
40.71
40.71
40.71
40.71
-2.65%
2,716
13.30
Oct 05, 2026
41.82
44.16
39.47
41.82
41.82
-3.67%
0
0.00
Oct 02, 2026
43.00
43.41
43.00
43.41
43.41
+2.83%
3,200
20.86
Oct 01, 2026
42.22
43.93
40.50
42.22
42.22
+1.55%
0
0.00
Sep 30, 2026
43.99
43.99
41.57
41.57
41.57
-2.78%
314
2.12
Sep 29, 2026
42.76
44.62
40.90
42.76
42.76
-3.62%
0
0.00
Sep 28, 2026
45.00
45.00
45.00
45.00
44.37
+2.99%
199
1.37
Sep 25, 2026
43.70
46.04
41.35
43.70
43.08
+3.41%
0
0.00
Sep 24, 2026
42.26
44.01
40.50
42.26
41.66
-3.56%
0
0.00
Sep 23, 2026
43.82
46.13
41.50
43.82
43.20
-1.02%
0
0.00
Sep 22, 2026
44.27
46.63
41.90
44.27
43.64
+0.51%
0
0.00
Sep 21, 2026
44.04
46.44
41.64
44.04
43.42
+0.46%
0
0.00
Sep 18, 2026
43.84
43.84
43.50
43.84
43.22
-3.55%
442
3.20
Sep 17, 2026
45.46
47.41
43.50
45.46
44.81
+3.00%
0
0.00
Sep 16, 2026
44.13
46.29
41.97
44.13
43.51
-2.21%
0
0.00
Sep 15, 2026
45.13
45.13
45.13
45.13
44.49
-2.22%
866
6.95
Sep 14, 2026
45.70
46.15
44.54
46.15
45.50
+4.33%
1,569
15.75
Sep 11, 2026
44.24
46.39
42.08
44.24
43.61
+3.30%
0
0.00
Sep 10, 2026
42.82
42.82
42.82
42.82
42.22
+0.18%
1,747
24.30
Sep 09, 2026
42.75
44.95
40.54
42.75
42.14
-1.33%
0
0.00
Sep 08, 2026
43.32
45.70
40.94
43.32
42.71
-1.57%
0
0.00
Sep 07, 2026
44.01
46.33
41.69
44.01
43.39
0.00%
0
0.00
Sep 04, 2026
44.01
46.33
41.69
44.01
43.39
-0.60%
0
0.00
Sep 03, 2026
44.28
46.59
41.96
44.28
43.65
+1.95%
0
0.00
Sep 02, 2026
43.43
45.75
41.11
43.43
42.82
+1.34%
0
0.00
Sep 01, 2026
42.86
45.16
40.55
42.86
42.25
+2.71%
0
0.00
Aug 31, 2026
41.77
41.77
41.72
41.72
41.13
-2.43%
248
2.24
Aug 28, 2026
42.76
42.76
42.76
42.76
42.16
-1.59%
298
2.81
Aug 27, 2026
43.46
45.31
41.60
43.46
42.84
+0.95%
0
0.00
Aug 26, 2026
43.05
45.45
40.64
43.05
42.44
+0.56%
0
0.00
Aug 25, 2026
42.81
45.21
40.40
42.81
42.20
+2.37%
0
0.00
Aug 24, 2026
41.82
43.90
39.73
41.82
41.23
-1.63%
0
0.00
Rows: