Want to see NHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
65.38
66.32
65.08
65.72
65.72
+0.98%
443,461
1.20
Oct 01, 2026
65.34
65.38
64.56
65.08
65.08
-0.84%
478,334
1.29
Sep 30, 2026
66.18
66.44
65.51
65.63
65.63
-0.14%
432,846
1.19
Sep 29, 2026
66.51
67.39
66.50
66.66
65.72
-0.27%
501,542
1.38
Sep 28, 2026
67.01
67.53
66.59
66.84
65.90
-0.12%
269,407
0.73
Sep 25, 2026
67.40
67.40
66.53
66.92
65.98
-0.36%
282,044
0.74
Sep 24, 2026
67.50
68.46
66.99
67.16
66.21
-0.06%
318,040
0.64
Sep 23, 2026
67.25
67.53
66.55
67.20
66.25
-0.31%
447,920
0.84
Sep 22, 2026
67.82
68.48
67.20
67.41
66.46
-0.68%
352,206
0.65
Sep 21, 2026
67.50
68.71
67.50
67.87
66.91
+0.10%
437,493
0.78
Sep 18, 2026
68.57
68.90
67.36
67.80
66.84
-2.07%
707,311
1.27
Sep 17, 2026
68.16
70.00
68.00
69.23
68.25
+1.57%
756,445
1.37
Sep 16, 2026
68.75
69.87
67.98
68.16
67.20
-1.65%
389,554
0.72
Sep 15, 2026
70.63
70.84
69.25
69.30
68.32
-1.52%
293,072
0.53
Sep 14, 2026
71.00
71.55
70.26
70.37
69.38
+0.07%
297,273
0.54
Sep 11, 2026
70.42
70.86
70.10
70.32
69.33
+0.16%
334,253
0.61
Sep 10, 2026
70.82
71.06
69.95
70.21
69.22
+0.03%
370,875
0.68
Sep 09, 2026
71.77
71.77
69.73
70.19
69.20
-1.72%
586,661
1.08
Sep 08, 2026
70.82
71.50
70.76
71.42
70.41
+0.76%
338,873
0.62
Sep 07, 2026
71.86
72.05
70.78
70.88
69.88
0.00%
0
0.00
Sep 04, 2026
71.86
72.05
70.78
70.88
69.88
-1.43%
193,870
0.35
Sep 03, 2026
71.70
72.07
71.17
71.91
70.90
+0.56%
274,478
0.49
Sep 02, 2026
72.58
72.58
70.80
71.51
70.50
-1.05%
343,432
0.62
Sep 01, 2026
71.00
72.74
71.00
72.27
71.25
+1.63%
336,174
0.60
Aug 31, 2026
71.56
71.72
71.08
71.11
70.11
-1.28%
308,100
0.55
Aug 28, 2026
72.46
73.01
71.83
72.03
71.01
-0.73%
206,733
0.37
Aug 27, 2026
72.87
72.95
72.43
72.56
71.54
-1.13%
195,154
0.34
Aug 26, 2026
73.54
73.82
72.92
73.39
72.36
+0.06%
162,526
0.28
Aug 25, 2026
73.33
73.57
72.44
73.35
72.32
+0.38%
299,630
0.51
Aug 24, 2026
73.59
74.50
72.92
73.07
72.04
-0.40%
279,633
0.48
Aug 21, 2026
74.02
74.72
73.18
73.36
72.33
-0.74%
224,290
0.38
Aug 20, 2026
74.06
74.73
73.83
73.91
72.87
-0.23%
185,700
0.32
Aug 19, 2026
73.69
74.26
73.36
74.08
73.04
+1.15%
309,253
0.53
Aug 18, 2026
73.50
74.45
72.97
73.24
72.21
-0.23%
503,329
0.86
Aug 17, 2026
72.50
73.41
72.23
73.41
72.37
+0.63%
462,892
0.79
Aug 14, 2026
71.47
73.54
71.47
72.95
71.92
+2.36%
339,684
0.58
Aug 13, 2026
71.25
72.41
71.10
71.27
70.26
+0.76%
362,620
0.62
Aug 12, 2026
69.94
71.35
69.94
70.73
69.73
+1.12%
486,202
0.84
Aug 11, 2026
73.00
74.48
69.48
69.95
68.96
-5.66%
688,110
1.20
Aug 10, 2026
75.20
75.52
74.06
74.15
73.10
-1.53%
403,336
0.70
Aug 07, 2026
74.78
75.87
74.78
75.30
74.24
-0.11%
291,634
0.50
Aug 06, 2026
75.53
75.65
74.80
75.38
74.32
+0.45%
213,319
0.36
Aug 05, 2026
74.72
75.33
69.95
75.04
73.98
+0.64%
283,912
0.48
Aug 04, 2026
75.39
75.53
73.80
74.56
73.51
-1.82%
408,009
0.69
Aug 03, 2026
77.03
77.37
75.80
75.94
74.87
-0.93%
378,521
0.63
Jul 31, 2026
75.85
76.94
74.74
76.65
75.57
+0.76%
383,475
0.63
Jul 30, 2026
78.49
78.67
75.40
76.07
75.00
-2.84%
357,110
0.59
Jul 29, 2026
79.04
79.45
77.54
78.29
77.19
-0.32%
411,635
0.68
Jul 28, 2026
80.07
80.30
78.30
78.54
77.43
-0.93%
386,807
0.64
Jul 27, 2026
80.04
80.13
79.05
79.28
78.16
-1.56%
432,648
0.71
Rows: