Want to see NGVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.00
29.04
27.96
28.56
28.56
+1.96%
222,462
1.69
Sep 10, 2026
27.44
28.05
27.40
28.01
28.01
+2.34%
168,356
1.29
Sep 09, 2026
26.88
27.71
26.50
27.37
27.37
+0.77%
170,930
1.33
Sep 08, 2026
27.88
28.79
26.86
27.16
27.16
-2.76%
119,780
0.93
Sep 07, 2026
27.01
27.95
26.98
27.93
27.93
0.00%
0
0.00
Sep 04, 2026
27.01
27.95
26.98
27.93
27.93
+2.53%
101,723
0.77
Sep 03, 2026
27.23
27.42
26.96
27.24
27.24
+0.89%
88,026
0.66
Sep 02, 2026
27.75
27.99
26.99
27.00
27.00
-2.00%
98,318
0.74
Sep 01, 2026
27.32
28.24
27.32
27.55
27.55
+0.66%
105,614
0.79
Aug 31, 2026
27.45
28.57
27.20
27.37
27.37
-0.40%
106,698
0.79
Aug 28, 2026
27.36
28.13
26.98
27.48
27.48
+0.88%
113,620
0.84
Aug 27, 2026
27.55
27.82
26.89
27.24
27.24
-2.19%
88,111
0.64
Aug 26, 2026
28.31
28.36
27.43
27.85
27.85
-1.35%
81,995
0.60
Aug 25, 2026
27.94
28.72
27.50
28.23
28.23
+0.46%
148,539
1.08
Aug 24, 2026
27.84
29.01
27.84
28.10
28.10
+1.74%
175,447
1.29
Aug 21, 2026
27.31
27.89
27.09
27.62
27.62
+1.06%
181,753
1.34
Aug 20, 2026
27.03
27.51
26.79
27.33
27.33
-0.51%
173,778
1.31
Aug 19, 2026
27.70
28.72
27.45
27.47
27.47
-1.36%
254,299
1.95
Aug 18, 2026
28.41
28.41
27.55
27.85
27.85
0.00%
178,224
1.38
Aug 17, 2026
27.69
28.00
27.24
27.85
27.85
-0.46%
150,868
1.16
Aug 14, 2026
28.02
28.24
27.60
28.13
27.98
+0.39%
105,441
0.81
Aug 13, 2026
27.75
28.33
27.75
28.02
27.87
+2.15%
124,439
0.95
Aug 12, 2026
27.08
27.54
26.65
27.43
27.28
-0.40%
178,433
1.38
Aug 11, 2026
26.35
27.90
26.02
27.54
27.39
+4.88%
246,427
1.92
Aug 10, 2026
28.22
28.61
26.13
26.26
26.12
-7.50%
302,146
2.39
Aug 07, 2026
27.56
28.98
26.20
28.39
28.24
-12.54%
602,999
5.07
Aug 06, 2026
32.70
32.79
31.77
32.46
32.29
+1.60%
102,771
0.86
Aug 05, 2026
32.90
32.90
31.60
31.95
31.78
-1.87%
71,390
0.58
Aug 04, 2026
32.84
33.41
32.41
32.56
32.39
-1.99%
129,931
1.06
Aug 03, 2026
32.55
33.61
32.32
33.22
33.04
+3.62%
77,363
0.63
Jul 31, 2026
31.92
32.40
31.31
32.06
31.89
-0.37%
82,034
0.66
Jul 30, 2026
32.57
32.89
31.80
32.18
32.01
-2.43%
77,688
0.62
Jul 29, 2026
32.43
33.10
32.23
32.98
32.80
+2.08%
94,919
0.76
Jul 28, 2026
31.89
33.56
31.88
32.31
32.14
+2.08%
107,310
0.85
Jul 27, 2026
30.19
31.74
30.19
31.65
31.48
+5.47%
77,745
0.61
Jul 24, 2026
29.73
30.21
28.94
30.01
29.85
+2.25%
162,174
1.29
Jul 23, 2026
30.71
30.82
28.81
29.35
29.19
-6.14%
166,106
1.34
Jul 22, 2026
31.06
31.82
30.59
31.27
31.10
+0.74%
104,602
0.84
Jul 21, 2026
30.99
31.40
30.76
31.04
30.87
-1.02%
113,035
0.91
Jul 20, 2026
32.65
32.75
31.19
31.36
31.19
-4.19%
93,901
0.76
Jul 17, 2026
33.07
33.89
32.49
32.73
32.56
-0.61%
122,135
0.99
Jul 16, 2026
31.89
33.22
31.89
32.93
32.75
+3.49%
87,651
0.71
Jul 15, 2026
32.00
32.78
31.40
31.82
31.65
-0.84%
92,641
0.74
Jul 14, 2026
32.51
32.64
32.04
32.09
31.92
-1.81%
84,101
0.66
Jul 13, 2026
33.16
33.58
32.23
32.68
32.51
-0.64%
95,408
0.75
Jul 10, 2026
33.30
33.42
32.77
32.89
32.71
-0.34%
80,330
0.63
Jul 09, 2026
33.21
33.38
32.59
33.00
32.82
-1.40%
82,919
0.65
Jul 08, 2026
33.77
34.20
33.08
33.47
33.29
-0.80%
110,963
0.87
Jul 07, 2026
33.74
34.59
33.71
33.74
33.56
+1.60%
130,192
1.03
Jul 06, 2026
32.63
33.66
32.16
33.21
33.03
+1.87%
105,732
0.83
Rows: