Want to see NGNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
32.09
32.84
31.21
32.57
32.57
+1.50%
325,534
1.30
Sep 18, 2026
32.49
33.15
31.86
32.09
32.09
-0.99%
1,388,879
6.02
Sep 17, 2026
35.36
35.64
32.04
32.41
32.41
-6.52%
171,531
0.74
Sep 16, 2026
34.04
34.86
33.53
34.67
34.67
+2.91%
232,132
1.00
Sep 15, 2026
35.04
35.04
33.46
33.69
33.69
-4.32%
147,611
0.63
Sep 14, 2026
35.92
36.28
34.70
35.21
35.21
-0.76%
194,666
0.83
Sep 11, 2026
36.50
37.64
35.38
35.48
35.48
-1.77%
181,388
0.78
Sep 10, 2026
37.51
38.25
36.07
36.12
36.12
-4.65%
177,111
0.77
Sep 09, 2026
38.04
40.42
37.86
37.88
37.88
-0.66%
193,179
0.84
Sep 08, 2026
37.79
38.75
36.68
38.13
38.13
-1.22%
228,474
0.99
Sep 07, 2026
37.25
39.38
36.56
38.60
38.60
0.00%
0
0.00
Sep 04, 2026
37.25
39.38
36.56
38.60
38.60
+2.63%
205,633
0.86
Sep 03, 2026
38.74
39.19
36.65
37.61
37.61
-1.96%
255,219
1.08
Sep 02, 2026
37.97
39.78
36.86
38.36
38.36
+1.29%
252,961
1.09
Sep 01, 2026
35.80
38.21
35.31
37.87
37.87
+4.50%
134,477
0.58
Aug 31, 2026
36.13
36.64
35.26
36.24
36.24
-0.93%
120,388
0.52
Aug 28, 2026
37.68
38.56
36.32
36.58
36.58
-3.38%
132,795
0.58
Aug 27, 2026
38.50
39.81
37.39
37.86
37.86
-1.43%
149,922
0.65
Aug 26, 2026
40.74
41.77
38.27
38.41
38.41
-5.95%
180,171
0.79
Aug 25, 2026
40.09
42.01
39.13
40.84
40.84
+3.03%
504,329
2.28
Aug 24, 2026
38.64
40.82
37.50
39.64
39.64
+2.61%
439,100
2.02
Aug 21, 2026
38.41
39.44
37.54
38.63
38.63
+1.68%
346,580
1.63
Aug 20, 2026
38.55
38.60
36.78
37.99
37.99
-3.65%
124,693
0.58
Aug 19, 2026
36.85
40.16
35.90
39.43
39.43
+10.54%
383,100
1.82
Aug 18, 2026
36.35
36.99
35.21
35.67
35.67
-2.75%
88,426
0.42
Aug 17, 2026
36.14
37.18
35.42
36.68
36.68
+1.49%
91,130
0.43
Aug 14, 2026
35.44
36.40
34.47
36.14
36.14
+1.43%
115,860
0.55
Aug 13, 2026
37.24
38.00
35.47
35.63
35.63
-3.65%
140,230
0.66
Aug 12, 2026
36.59
37.28
35.72
36.98
36.98
+3.30%
342,639
1.64
Aug 11, 2026
36.19
36.27
30.57
35.80
35.80
-2.05%
352,606
1.72
Aug 10, 2026
35.68
36.89
35.19
36.55
36.55
+2.41%
214,307
1.05
Aug 07, 2026
36.02
36.68
34.60
35.69
35.69
+0.25%
103,221
0.51
Aug 06, 2026
36.01
36.50
35.38
35.60
35.60
-1.06%
94,292
0.46
Aug 05, 2026
34.66
36.30
34.36
35.98
35.98
+4.56%
167,581
0.81
Aug 04, 2026
33.01
34.62
33.01
34.41
34.41
+4.69%
142,208
0.68
Aug 03, 2026
33.52
33.69
31.86
32.87
32.87
-0.06%
155,548
0.75
Jul 31, 2026
33.50
33.63
31.83
32.89
32.89
-2.11%
162,880
0.79
Jul 30, 2026
33.65
34.19
33.04
33.60
33.60
-0.18%
93,077
0.45
Jul 29, 2026
32.59
34.19
32.21
33.66
33.66
+1.32%
132,006
0.63
Jul 28, 2026
34.59
34.59
32.87
33.22
33.22
-4.04%
157,413
0.76
Jul 27, 2026
35.18
35.93
33.25
34.62
34.62
-0.80%
241,538
1.17
Jul 24, 2026
35.62
36.12
33.52
34.90
34.90
-1.88%
161,732
0.78
Jul 23, 2026
35.24
36.61
35.14
35.57
35.57
-1.50%
155,578
0.75
Jul 22, 2026
36.33
36.74
34.71
36.11
36.11
-1.55%
130,318
0.63
Jul 21, 2026
36.99
37.59
35.23
36.68
36.68
-1.77%
226,629
1.10
Jul 20, 2026
37.32
37.93
36.38
37.34
37.34
+0.08%
158,936
0.77
Jul 17, 2026
35.49
38.25
35.05
37.31
37.31
+2.22%
473,444
2.32
Jul 16, 2026
39.22
39.58
36.17
36.50
36.50
-7.48%
163,515
0.79
Jul 15, 2026
38.89
40.00
37.73
39.45
39.45
+0.95%
181,687
0.86
Jul 14, 2026
38.40
39.45
36.96
39.08
39.08
+1.98%
245,803
1.18
Rows: