Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Anglo American (NGLOY) Historical Prices

NGLOY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.8124.8124.8124.8124.81-4.00%00.00
Oct 29, 202625.8425.8425.8425.8425.84+1.84%00.00
Oct 28, 202625.3825.3825.3825.3825.38-0.67%00.00
Oct 27, 202625.5525.5525.5525.5525.55+2.16%00.00
Oct 26, 202625.0125.0125.0125.0125.01+2.01%00.00
Oct 23, 202624.5224.5224.5224.5224.52+1.21%00.00
Oct 22, 202624.2224.2224.2224.2224.22-5.74%00.00
Oct 21, 202625.7025.7025.7025.7025.70-1.57%00.00
Oct 20, 202626.1126.1126.1126.1126.11+0.97%00.00
Oct 19, 202625.8625.8625.8625.8625.86-4.31%00.00
Oct 16, 202627.0227.0227.0227.0227.02+0.44%00.00
Oct 15, 202626.9026.9026.9026.9026.90+0.22%00.00
Oct 14, 202626.8426.8426.8426.8426.84-1.65%00.00
Oct 13, 202627.2927.2927.2927.2927.29-1.31%00.00
Oct 12, 202627.6627.6627.6627.6627.66+0.29%00.00
Oct 09, 202627.5827.5827.5827.5827.58+3.21%207,3071.06
Oct 08, 202626.7226.7226.7226.7226.72-0.41%00.00
Oct 07, 202626.8326.8326.8326.8326.83-2.67%00.00
Oct 06, 202627.5627.5627.5627.5627.56-0.25%00.00
Oct 05, 202627.6327.6327.6327.6327.63+1.82%00.00
Oct 02, 202627.1427.1427.1427.1427.14+3.26%00.00
Oct 01, 202626.2826.2826.2826.2826.28-2.54%00.00
Sep 30, 202626.9726.9726.9726.9726.97+2.23%00.00
Sep 29, 202626.3826.3826.3826.3826.38+0.42%00.00
Sep 28, 202626.2726.2726.2726.2726.27-1.87%00.00
Sep 25, 202626.7726.7726.7726.7726.77+1.76%00.00
Sep 24, 202626.3126.3126.3126.3126.31-1.55%00.00
Sep 23, 202626.7226.7226.7226.7226.72-2.55%00.00
Sep 22, 202627.4227.4227.4227.4227.42+0.78%00.00
Sep 21, 202627.2127.2127.2127.2127.21+2.97%00.00
Sep 18, 202626.4226.4226.4226.4226.42-2.35%00.00
Sep 17, 202627.0627.0627.0627.0627.06+2.80%00.00
Sep 16, 202626.3226.3226.3226.3226.32+1.02%324,7901.09
Sep 15, 202626.0626.0626.0626.0626.06-0.59%00.00
Sep 14, 202626.2126.2126.2126.2126.21-2.90%00.00
Sep 11, 202626.9926.9926.9926.9926.99+0.47%00.00
Sep 10, 202626.8726.8726.8726.8726.87-5.11%00.00
Sep 09, 202628.3128.3128.3128.3128.31-2.96%00.00
Sep 08, 202629.1829.1829.1829.1829.18+3.64%00.00
Sep 07, 202628.1528.1528.1528.1528.15+0.00%00.00
Sep 04, 202628.1528.1528.1528.1528.15-0.25%262,6750.78
Sep 03, 202628.2228.2228.2228.2228.22+1.10%00.00
Sep 02, 202627.9227.9227.9227.9227.92+0.26%00.00
Sep 01, 202627.8427.8427.8427.8427.84-3.79%00.00
Aug 31, 202628.9428.9428.9428.9428.94-0.12%315,7370.90
Aug 28, 202628.9828.9828.9828.9828.98+0.56%00.00
Aug 27, 202628.8228.8228.8228.8228.82+0.50%00.00
Aug 26, 202628.6728.6728.6728.6728.67+0.07%241,1680.66
Aug 25, 202628.6528.6528.6528.6528.65+2.06%00.00
Aug 24, 202628.0728.0728.0728.0728.07+1.33%327,9960.89