Want to see NGLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
27.63
27.63
27.63
27.63
27.63
+1.82%
0
0.00
Oct 02, 2026
27.14
27.14
27.14
27.14
27.14
+3.26%
0
0.00
Oct 01, 2026
26.28
26.28
26.28
26.28
26.28
-2.54%
0
0.00
Sep 30, 2026
26.97
26.97
26.97
26.97
26.97
+2.23%
0
0.00
Sep 29, 2026
26.38
26.38
26.38
26.38
26.38
+0.42%
0
0.00
Sep 28, 2026
26.27
26.27
26.27
26.27
26.27
-1.87%
0
0.00
Sep 25, 2026
26.77
26.77
26.77
26.77
26.77
+1.76%
0
0.00
Sep 24, 2026
26.31
26.31
26.31
26.31
26.31
-1.55%
0
0.00
Sep 23, 2026
26.72
26.72
26.72
26.72
26.72
-2.55%
0
0.00
Sep 22, 2026
27.42
27.42
27.42
27.42
27.42
+0.78%
0
0.00
Sep 21, 2026
27.21
27.21
27.21
27.21
27.21
+2.97%
0
0.00
Sep 18, 2026
26.42
26.42
26.42
26.42
26.42
-2.35%
0
0.00
Sep 17, 2026
27.06
27.06
27.06
27.06
27.06
+2.80%
0
0.00
Sep 16, 2026
26.32
26.32
26.32
26.32
26.32
+1.02%
324,790
1.09
Sep 15, 2026
26.06
26.06
26.06
26.06
26.06
-0.59%
0
0.00
Sep 14, 2026
26.21
26.21
26.21
26.21
26.21
-2.90%
0
0.00
Sep 11, 2026
26.99
26.99
26.99
26.99
26.99
+0.47%
0
0.00
Sep 10, 2026
26.87
26.87
26.87
26.87
26.87
-5.11%
0
0.00
Sep 09, 2026
28.31
28.31
28.31
28.31
28.31
-2.96%
0
0.00
Sep 08, 2026
29.18
29.18
29.18
29.18
29.18
+3.64%
0
0.00
Sep 07, 2026
28.15
28.15
28.15
28.15
28.15
0.00%
0
0.00
Sep 04, 2026
28.15
28.15
28.15
28.15
28.15
-0.25%
262,675
0.78
Sep 03, 2026
28.22
28.22
28.22
28.22
28.22
+1.10%
0
0.00
Sep 02, 2026
27.92
27.92
27.92
27.92
27.92
+0.26%
0
0.00
Sep 01, 2026
27.84
27.84
27.84
27.84
27.84
-3.79%
0
0.00
Aug 31, 2026
28.94
28.94
28.94
28.94
28.94
-0.12%
315,737
0.90
Aug 28, 2026
28.98
28.98
28.98
28.98
28.98
+0.56%
0
0.00
Aug 27, 2026
28.82
28.82
28.82
28.82
28.82
+0.50%
0
0.00
Aug 26, 2026
28.67
28.67
28.67
28.67
28.67
+0.07%
241,168
0.66
Aug 25, 2026
28.65
28.65
28.65
28.65
28.65
+2.06%
0
0.00
Aug 24, 2026
28.07
28.07
28.07
28.07
28.07
+1.33%
327,996
0.89
Aug 21, 2026
27.71
27.71
27.71
27.71
27.71
+2.85%
308,989
0.84
Aug 20, 2026
27.03
27.03
27.03
27.03
26.94
-1.04%
167,814
0.46
Aug 19, 2026
27.32
27.32
27.32
27.32
27.22
+5.31%
329,008
0.91
Aug 18, 2026
25.94
25.94
25.94
25.94
25.85
-2.54%
336,055
0.93
Aug 17, 2026
26.62
26.62
26.62
26.62
26.52
+2.05%
885,962
2.51
Aug 14, 2026
26.08
26.08
26.08
26.08
25.99
-1.37%
410,845
1.16
Aug 13, 2026
26.44
26.44
26.44
26.44
26.35
-3.52%
190,465
0.53
Aug 12, 2026
27.41
27.41
27.41
27.41
27.31
+0.92%
202,682
0.53
Aug 11, 2026
27.16
27.16
27.16
27.16
27.06
-0.60%
385,819
1.00
Aug 10, 2026
27.32
27.32
27.32
27.32
27.23
+0.73%
202,420
0.52
Aug 07, 2026
27.13
27.13
27.13
27.13
27.03
+1.33%
325,625
0.83
Aug 06, 2026
26.77
26.77
26.77
26.77
26.67
-1.22%
347,242
0.88
Aug 05, 2026
27.10
27.10
27.10
27.10
27.00
+3.16%
148,493
0.37
Aug 04, 2026
26.27
26.27
26.27
26.27
26.17
+5.52%
363,627
0.89
Aug 03, 2026
24.89
24.89
24.89
24.89
24.80
-0.89%
185,787
0.45
Jul 31, 2026
25.12
25.12
25.12
25.12
25.03
+0.41%
444,300
1.09
Jul 30, 2026
25.02
25.02
25.02
25.02
24.93
+4.52%
414,048
1.02
Jul 29, 2026
23.93
23.93
23.93
23.93
23.85
-0.57%
338,890
0.83
Jul 28, 2026
24.07
24.07
24.07
24.07
23.99
-0.60%
302,427
0.73
Rows: