Want to see NGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
76.75
77.02
76.34
76.80
76.80
-1.03%
864,095
1.02
Sep 17, 2026
76.97
77.61
76.85
77.60
77.60
+2.06%
992,010
1.16
Sep 16, 2026
76.37
76.66
75.81
76.03
76.03
+1.47%
998,492
1.13
Sep 15, 2026
75.11
75.36
74.56
74.93
74.93
-0.04%
1,514,813
1.72
Sep 14, 2026
75.40
75.84
74.91
74.96
74.96
-2.47%
1,086,666
1.24
Sep 11, 2026
77.22
77.23
76.39
76.86
76.86
+0.63%
841,896
0.96
Sep 10, 2026
77.66
77.76
76.37
76.38
76.38
-1.16%
791,563
0.90
Sep 09, 2026
78.48
78.68
77.13
77.28
77.28
-1.00%
939,875
1.07
Sep 08, 2026
77.47
78.27
77.34
78.06
78.06
-0.08%
995,942
1.14
Sep 07, 2026
77.90
78.60
77.74
78.12
78.12
0.00%
0
0.00
Sep 04, 2026
77.90
78.60
77.74
78.12
78.12
-0.06%
845,396
0.95
Sep 03, 2026
77.61
78.17
77.24
78.17
78.17
+0.15%
864,838
0.97
Sep 02, 2026
77.88
78.28
77.39
78.05
78.05
-1.39%
1,438,426
1.63
Sep 01, 2026
78.83
79.42
78.70
79.15
79.15
-0.01%
788,007
0.89
Aug 31, 2026
78.99
79.45
78.81
79.16
79.16
-0.24%
415,619
0.46
Aug 28, 2026
79.92
80.01
79.22
79.35
79.35
-0.10%
729,039
0.80
Aug 27, 2026
79.37
79.55
78.79
79.43
79.43
-1.37%
602,398
0.65
Aug 26, 2026
80.61
81.08
80.35
80.53
80.53
-0.79%
568,694
0.61
Aug 25, 2026
80.71
81.33
80.33
81.17
81.17
+0.93%
454,839
0.48
Aug 24, 2026
79.90
80.43
79.76
80.42
80.42
+0.83%
542,323
0.58
Aug 21, 2026
81.21
81.21
79.72
79.76
79.76
-1.07%
599,271
0.64
Aug 20, 2026
80.92
81.57
80.60
80.62
80.62
-0.05%
645,962
0.69
Aug 19, 2026
81.74
82.11
80.23
80.66
80.66
-1.81%
854,689
0.92
Aug 18, 2026
81.85
82.34
81.71
82.15
82.15
+1.06%
1,756,407
1.91
Aug 17, 2026
80.53
81.43
80.17
81.29
81.29
+0.30%
1,117,445
1.21
Aug 14, 2026
80.93
81.40
80.81
81.05
81.05
-0.18%
599,646
0.61
Aug 13, 2026
80.64
81.20
80.62
81.20
81.20
+0.64%
698,455
0.64
Aug 12, 2026
80.97
81.50
80.48
80.68
80.68
+0.51%
552,421
0.48
Aug 11, 2026
79.77
80.42
79.71
80.27
80.27
+0.99%
612,479
0.52
Aug 10, 2026
79.91
79.95
79.10
79.48
79.48
-1.73%
648,845
0.53
Aug 07, 2026
81.10
81.43
80.78
80.88
80.88
+0.58%
610,528
0.50
Aug 06, 2026
81.07
81.13
80.12
80.41
80.41
+0.19%
618,483
0.50
Aug 05, 2026
81.08
81.15
79.85
80.26
80.26
-0.20%
761,667
0.62
Aug 04, 2026
80.13
80.49
79.17
80.42
80.42
+0.70%
762,741
0.62
Aug 03, 2026
79.70
80.03
79.35
79.86
79.86
-0.14%
918,262
0.74
Jul 31, 2026
80.36
80.47
79.58
79.97
79.97
-0.52%
802,886
0.65
Jul 30, 2026
80.34
80.69
79.53
80.39
80.39
+1.91%
887,213
0.72
Jul 29, 2026
79.82
79.96
78.76
78.88
78.88
-2.45%
948,801
0.77
Jul 28, 2026
81.21
81.95
80.82
80.86
80.86
-0.43%
627,656
0.50
Jul 27, 2026
82.14
82.47
81.11
81.21
81.21
-1.32%
746,533
0.60
Jul 24, 2026
82.59
83.00
82.26
82.30
82.30
-0.08%
525,203
0.42
Jul 23, 2026
81.50
82.45
81.43
82.37
82.37
-1.79%
846,388
0.68
Jul 22, 2026
83.79
84.03
83.33
83.87
83.87
+2.22%
725,820
0.58
Jul 21, 2026
82.51
82.56
81.58
82.05
82.05
-0.47%
766,376
0.62
Jul 20, 2026
83.93
84.21
82.30
82.44
82.44
-1.85%
793,520
0.64
Jul 17, 2026
84.42
85.02
83.74
83.99
83.99
+1.79%
831,657
0.66
Jul 16, 2026
81.58
82.62
81.50
82.51
82.51
-0.48%
802,539
0.64
Jul 15, 2026
83.38
83.61
82.72
82.91
82.91
-0.60%
858,161
0.68
Jul 14, 2026
83.79
84.15
83.38
83.41
83.41
+0.16%
727,060
0.58
Jul 13, 2026
82.75
83.53
82.73
83.28
83.28
+0.84%
749,260
0.60
Rows: