Want to see NG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.90
5.94
5.67
5.81
5.81
-5.83%
4,596,368
0.92
Oct 29, 2026
6.06
6.28
5.92
6.17
6.17
-1.44%
4,312,046
0.87
Oct 28, 2026
6.32
6.33
6.07
6.26
6.26
-1.26%
3,476,723
0.70
Oct 27, 2026
5.99
6.36
5.98
6.34
6.34
+6.02%
3,364,977
0.67
Oct 26, 2026
6.05
6.10
5.75
5.98
5.98
-0.50%
3,386,726
0.67
Oct 23, 2026
6.20
6.24
5.90
6.01
6.01
-3.69%
5,150,173
1.03
Oct 22, 2026
6.25
6.29
6.12
6.24
6.24
-4.15%
4,272,607
0.85
Oct 21, 2026
6.55
6.57
6.39
6.51
6.51
+0.62%
1,926,254
0.38
Oct 20, 2026
6.44
6.74
6.38
6.47
6.47
-0.77%
2,755,240
0.53
Oct 19, 2026
6.57
6.67
6.47
6.52
6.52
-1.21%
2,448,462
0.44
Oct 16, 2026
6.48
6.78
6.48
6.60
6.60
+0.61%
4,037,055
0.73
Oct 15, 2026
6.30
6.57
6.20
6.56
6.56
+5.30%
4,234,099
0.77
Oct 14, 2026
6.41
6.48
6.12
6.23
6.23
-6.03%
6,600,557
1.21
Oct 13, 2026
6.76
6.81
6.47
6.63
6.63
-1.49%
3,974,486
0.73
Oct 12, 2026
6.70
6.83
6.65
6.73
6.73
+0.30%
3,152,320
0.58
Oct 09, 2026
6.40
6.76
6.26
6.71
6.71
+6.85%
6,111,202
1.13
Oct 08, 2026
6.33
6.54
6.15
6.28
6.28
-1.26%
7,166,124
1.34
Oct 07, 2026
6.40
6.44
6.20
6.36
6.36
-3.93%
4,644,318
0.87
Oct 06, 2026
6.66
6.73
6.56
6.62
6.62
+0.15%
3,157,531
0.59
Oct 05, 2026
6.59
6.64
6.38
6.61
6.61
+0.92%
4,296,635
0.80
Oct 02, 2026
6.58
6.71
6.47
6.55
6.55
+2.02%
5,065,920
0.95
Oct 01, 2026
6.48
6.52
6.33
6.42
6.42
-1.23%
4,714,893
0.89
Sep 30, 2026
6.68
6.73
6.43
6.50
6.50
-1.07%
3,824,846
0.73
Sep 29, 2026
6.70
6.70
6.46
6.57
6.57
-1.20%
4,906,928
0.94
Sep 28, 2026
6.72
6.82
6.61
6.65
6.65
-6.73%
4,629,805
0.89
Sep 25, 2026
7.19
7.26
6.95
7.13
7.13
-0.14%
3,587,754
0.69
Sep 24, 2026
7.16
7.18
6.93
7.14
7.14
-1.65%
5,100,901
0.98
Sep 23, 2026
7.50
7.55
7.10
7.26
7.26
-6.56%
5,653,599
1.04
Sep 22, 2026
7.42
7.84
7.33
7.77
7.77
+5.57%
5,108,257
0.94
Sep 21, 2026
7.34
7.39
7.14
7.36
7.36
+1.24%
4,245,770
0.78
Sep 18, 2026
7.48
7.48
7.18
7.27
7.27
-2.15%
12,904,450
2.44
Sep 17, 2026
7.27
7.55
7.13
7.43
7.43
+6.29%
9,433,681
1.81
Sep 16, 2026
7.41
7.43
6.81
6.99
6.99
-3.59%
5,758,129
1.11
Sep 15, 2026
7.22
7.32
6.90
7.25
7.25
+0.28%
7,734,627
1.51
Sep 14, 2026
7.23
7.42
7.05
7.23
7.23
-3.60%
5,552,277
1.09
Sep 11, 2026
7.77
8.09
7.40
7.50
7.50
-1.45%
7,237,733
1.44
Sep 10, 2026
7.73
7.85
7.60
7.61
7.61
-6.05%
6,171,946
1.24
Sep 09, 2026
8.12
8.27
8.07
8.10
8.10
+2.53%
6,982,385
1.41
Sep 08, 2026
8.00
8.11
7.87
7.90
7.90
-2.11%
3,923,901
0.79
Sep 07, 2026
8.07
8.16
7.97
8.07
8.07
0.00%
0
0.00
Sep 04, 2026
8.07
8.16
7.97
8.07
8.07
-3.00%
3,190,318
0.64
Sep 03, 2026
8.58
8.62
8.19
8.32
8.32
+1.84%
5,173,457
1.03
Sep 02, 2026
8.27
8.54
8.10
8.17
8.17
+1.74%
5,393,730
1.09
Sep 01, 2026
8.18
8.44
7.99
8.03
8.03
-6.63%
5,459,757
1.12
Aug 31, 2026
8.67
8.79
8.50
8.60
8.60
-1.71%
3,835,984
0.79
Aug 28, 2026
9.20
9.30
8.64
8.75
8.75
-4.06%
5,279,464
1.10
Aug 27, 2026
9.27
9.37
9.06
9.12
9.12
-2.15%
4,746,595
0.99
Aug 26, 2026
9.55
9.87
9.28
9.32
9.32
-4.61%
6,047,619
1.28
Aug 25, 2026
9.31
9.81
9.20
9.77
9.77
+4.49%
5,850,954
1.26
Aug 24, 2026
8.89
9.53
8.84
9.35
9.35
+7.22%
9,327,295
2.05
Rows: