Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.73
7.85
7.60
7.61
7.61
-6.05%
6,171,946
1.24
Sep 09, 2026
8.12
8.27
8.07
8.10
8.10
+2.53%
6,982,385
1.41
Sep 08, 2026
8.00
8.11
7.87
7.90
7.90
-2.11%
3,923,901
0.79
Sep 07, 2026
8.07
8.16
7.97
8.07
8.07
0.00%
0
0.00
Sep 04, 2026
8.07
8.16
7.97
8.07
8.07
-3.00%
3,190,318
0.64
Sep 03, 2026
8.58
8.62
8.19
8.32
8.32
+1.84%
5,173,457
1.03
Sep 02, 2026
8.27
8.54
8.10
8.17
8.17
+1.74%
5,393,730
1.09
Sep 01, 2026
8.18
8.44
7.99
8.03
8.03
-6.63%
5,459,757
1.12
Aug 31, 2026
8.67
8.79
8.50
8.60
8.60
-1.71%
3,835,984
0.79
Aug 28, 2026
9.20
9.30
8.64
8.75
8.75
-4.06%
5,279,464
1.10
Aug 27, 2026
9.27
9.37
9.06
9.12
9.12
-2.15%
4,746,595
0.99
Aug 26, 2026
9.55
9.87
9.28
9.32
9.32
-4.61%
6,047,619
1.28
Aug 25, 2026
9.31
9.81
9.20
9.77
9.77
+4.49%
5,850,954
1.26
Aug 24, 2026
8.89
9.53
8.84
9.35
9.35
+7.22%
9,327,295
2.05
Aug 21, 2026
9.02
9.07
8.65
8.72
8.72
+0.69%
4,700,644
1.04
Aug 20, 2026
8.38
8.69
8.35
8.66
8.66
+2.36%
5,459,759
1.22
Aug 19, 2026
7.96
8.48
7.86
8.46
8.46
+14.17%
6,328,968
1.43
Aug 18, 2026
7.60
7.70
7.41
7.41
7.41
-4.39%
2,785,407
0.63
Aug 17, 2026
8.04
8.08
7.74
7.75
7.75
-2.39%
3,424,207
0.77
Aug 14, 2026
7.86
8.15
7.84
7.94
7.94
+2.32%
3,356,101
0.76
Aug 13, 2026
7.80
7.86
7.66
7.76
7.76
-1.40%
3,571,079
0.81
Aug 12, 2026
7.82
8.06
7.77
7.87
7.87
+2.47%
5,840,467
1.35
Aug 11, 2026
7.72
7.82
7.57
7.68
7.68
+0.52%
3,513,051
0.82
Aug 10, 2026
7.57
7.75
7.42
7.64
7.64
+0.66%
5,167,570
1.21
Aug 07, 2026
7.37
7.60
7.15
7.59
7.59
+10.00%
6,890,364
1.64
Aug 06, 2026
6.81
6.97
6.68
6.90
6.90
+0.15%
5,263,862
1.24
Aug 05, 2026
6.65
7.09
6.61
6.89
6.89
+8.85%
7,598,598
1.80
Aug 04, 2026
6.04
6.45
6.04
6.33
6.33
+6.57%
5,875,591
1.41
Aug 03, 2026
5.80
6.00
5.69
5.94
5.94
+1.89%
2,954,544
0.71
Jul 31, 2026
5.89
5.97
5.70
5.83
5.83
-3.95%
3,801,485
0.92
Jul 30, 2026
5.95
6.08
5.85
6.07
6.07
+4.84%
5,395,628
1.32
Jul 29, 2026
5.82
6.05
5.64
5.79
5.79
-0.52%
4,963,134
1.22
Jul 28, 2026
5.85
5.97
5.66
5.82
5.82
-2.35%
3,723,798
0.92
Jul 27, 2026
6.01
6.08
5.77
5.96
5.96
+0.51%
4,558,244
1.14
Jul 24, 2026
6.03
6.09
5.87
5.93
5.93
+0.17%
5,648,762
1.43
Jul 23, 2026
6.06
6.20
5.79
5.92
5.92
-4.67%
8,160,541
2.09
Jul 22, 2026
5.95
6.62
5.80
6.21
6.21
+10.30%
26,043,811
7.35
Jul 21, 2026
5.34
5.66
5.33
5.63
5.63
+7.85%
2,550,514
0.71
Jul 20, 2026
5.19
5.32
5.12
5.22
5.22
+0.77%
3,144,421
0.88
Jul 17, 2026
5.23
5.29
5.08
5.18
5.18
-2.81%
3,661,132
1.02
Jul 16, 2026
5.60
5.61
5.28
5.33
5.33
-6.49%
3,756,092
1.06
Jul 15, 2026
5.91
6.01
5.65
5.70
5.70
-3.39%
4,169,553
1.18
Jul 14, 2026
6.10
6.15
5.90
5.90
5.90
+1.03%
3,035,306
0.86
Jul 13, 2026
5.87
5.89
5.72
5.84
5.84
-2.18%
2,979,524
0.85
Jul 10, 2026
6.07
6.11
5.93
5.97
5.97
-2.13%
3,960,131
1.14
Jul 09, 2026
6.00
6.19
5.94
6.10
6.10
+3.39%
3,264,937
0.94
Jul 08, 2026
5.99
6.04
5.71
5.90
5.90
-3.28%
6,717,038
1.97
Jul 07, 2026
6.45
6.50
6.02
6.10
6.10
-5.57%
2,892,444
0.85
Jul 06, 2026
6.58
6.60
6.35
6.46
6.46
+0.31%
2,184,148
0.64
Jul 03, 2026
6.33
6.64
6.25
6.44
6.44
0.00%
0
0.00
Rows: