Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.11
19.56
18.66
19.11
19.11
+1.70%
0
0.00
Sep 10, 2026
18.79
18.79
18.79
18.79
18.79
+0.24%
200
11.92
Sep 09, 2026
18.75
19.20
18.29
18.75
18.75
-0.64%
0
0.00
Sep 08, 2026
18.87
20.96
16.77
18.87
18.87
0.00%
0
0.00
Sep 07, 2026
18.87
20.96
16.77
18.87
18.87
0.00%
0
0.00
Sep 04, 2026
18.87
20.96
16.77
18.87
18.87
0.00%
0
0.00
Sep 03, 2026
18.87
20.96
16.77
18.87
18.87
-0.05%
0
0.00
Sep 02, 2026
18.88
19.44
18.31
18.88
18.88
+1.75%
0
0.00
Sep 01, 2026
18.55
19.01
18.09
18.55
18.55
-0.93%
0
0.00
Aug 31, 2026
18.73
19.27
18.18
18.73
18.73
-0.40%
0
0.00
Aug 28, 2026
18.80
18.80
18.80
18.80
18.80
+0.78%
100
6.58
Aug 27, 2026
18.66
19.09
18.22
18.66
18.66
+0.27%
0
0.00
Aug 26, 2026
18.61
19.04
18.17
18.61
18.61
-2.69%
0
0.00
Aug 25, 2026
19.12
19.60
18.64
19.12
19.12
0.00%
0
0.00
Aug 24, 2026
19.12
19.60
18.64
19.12
19.12
-1.62%
0
0.00
Aug 21, 2026
19.44
19.91
18.96
19.44
19.44
+3.71%
0
0.00
Aug 20, 2026
18.74
19.18
18.30
18.74
18.74
+0.48%
0
0.00
Aug 19, 2026
18.65
19.11
18.19
18.65
18.65
+3.07%
0
0.00
Aug 18, 2026
18.10
18.56
17.63
18.10
18.10
-0.96%
0
0.00
Aug 17, 2026
18.27
18.73
17.81
18.27
18.27
-2.19%
0
0.00
Aug 14, 2026
18.68
19.11
18.25
18.68
18.68
+0.27%
0
0.00
Aug 13, 2026
18.63
19.22
18.04
18.63
18.63
+0.38%
0
0.00
Aug 12, 2026
18.56
19.02
18.10
18.56
18.56
+1.98%
0
0.00
Aug 11, 2026
18.20
18.20
18.20
18.20
18.20
-2.54%
300
10.56
Aug 10, 2026
18.68
19.14
18.21
18.68
18.68
+0.81%
0
0.00
Aug 07, 2026
18.53
19.10
17.95
18.53
18.53
+1.65%
0
0.00
Aug 06, 2026
18.23
18.68
17.77
18.23
18.23
+4.38%
0
0.00
Aug 05, 2026
17.46
17.87
17.05
17.46
17.46
-7.00%
0
0.00
Aug 04, 2026
18.78
19.24
18.31
18.78
18.78
+4.25%
0
0.00
Aug 03, 2026
18.01
18.54
17.48
18.01
18.01
-0.14%
0
0.00
Jul 31, 2026
18.04
18.78
17.29
18.04
18.04
-4.63%
0
0.00
Jul 30, 2026
18.91
19.37
18.45
18.91
18.91
-0.16%
0
0.00
Jul 29, 2026
18.94
19.56
18.32
18.94
18.94
+2.66%
0
0.00
Jul 28, 2026
18.45
18.89
18.01
18.45
18.45
+1.25%
0
0.00
Jul 27, 2026
18.22
18.22
18.22
18.22
18.22
+2.72%
657
36.56
Jul 24, 2026
17.74
18.24
17.24
17.74
17.74
+1.81%
0
0.00
Jul 23, 2026
17.43
17.88
16.97
17.43
17.43
-1.58%
0
0.00
Jul 22, 2026
17.71
18.14
17.27
17.71
17.71
-0.98%
0
0.00
Jul 21, 2026
17.88
18.30
17.46
17.88
17.88
-6.14%
0
0.00
Jul 20, 2026
19.05
20.07
18.03
19.05
19.05
+5.05%
0
0.00
Jul 17, 2026
18.14
18.59
17.68
18.14
18.14
+3.42%
0
0.00
Jul 16, 2026
17.54
18.04
17.03
17.54
17.54
+0.57%
0
0.00
Jul 15, 2026
17.44
17.84
17.03
17.44
17.44
-1.27%
0
0.00
Jul 14, 2026
17.66
18.09
17.23
17.66
17.66
+0.66%
0
0.00
Jul 13, 2026
17.55
17.98
17.11
17.55
17.55
+2.21%
0
0.00
Jul 10, 2026
17.17
17.68
16.65
17.17
17.17
-3.43%
0
0.00
Jul 09, 2026
17.78
18.25
17.30
17.78
17.78
-0.14%
0
0.00
Jul 08, 2026
17.80
18.25
17.35
17.80
17.80
-2.94%
0
0.00
Jul 07, 2026
18.34
18.76
17.92
18.34
18.34
+2.80%
0
0.00
Jul 06, 2026
17.84
18.27
17.41
17.84
17.84
+2.12%
0
0.00
Rows: