TipRanks
BeijingWest International (NFGRF)
OTHER OTC:NFGRF
US Market
NFGRF
BeijingWest International
RESEARCH TOOLSreports

BeijingWest International (NFGRF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.51
0.51
0.51
0.51
0.51
-2.47%
1,200
37.80
Oct 29, 2026
0.53
0.57
0.49
0.53
0.53
-0.57%
0
0.00
Oct 28, 2026
0.53
0.57
0.49
0.53
0.53
+4.75%
0
0.00
Oct 27, 2026
0.51
0.55
0.47
0.51
0.51
-1.17%
0
0.00
Oct 26, 2026
0.51
0.55
0.47
0.51
0.51
+0.59%
0
0.00
Oct 23, 2026
0.51
0.55
0.47
0.51
0.51
+2.21%
0
0.00
Oct 22, 2026
0.50
0.54
0.46
0.50
0.50
-3.87%
0
0.00
Oct 21, 2026
0.52
0.56
0.48
0.52
0.52
-5.48%
0
0.00
Oct 20, 2026
0.55
0.59
0.51
0.55
0.55
+0.18%
0
0.00
Oct 19, 2026
0.55
0.58
0.51
0.55
0.55
-0.36%
0
0.00
Oct 16, 2026
0.55
0.59
0.51
0.55
0.55
+0.55%
0
0.00
Oct 15, 2026
0.55
0.58
0.51
0.55
0.55
-0.73%
0
0.00
Oct 14, 2026
0.55
0.59
0.51
0.55
0.55
-1.26%
0
0.00
Oct 13, 2026
0.56
0.60
0.52
0.56
0.56
-4.79%
0
0.00
Oct 12, 2026
0.58
0.62
0.55
0.58
0.58
+7.75%
0
0.00
Oct 09, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 08, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 07, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 06, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 05, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 02, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Oct 01, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 30, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 29, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 28, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 25, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 24, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 23, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 22, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 21, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 18, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 17, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 16, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 15, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 14, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 11, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Sep 10, 2026
0.54
0.58
0.50
0.54
0.54
-4.75%
0
0.00
Sep 09, 2026
0.57
0.61
0.53
0.57
0.57
-2.57%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+25.05%
2,000
∞
Sep 02, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Sep 01, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 31, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 28, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 27, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 26, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 25, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Aug 24, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
-
Rows:
50