Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

National Fuel Gas Company (NFG) Historical Prices

465 Followers
NFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202675.0475.8274.0975.6975.69+1.38%866,2140.97
Nov 10, 202673.7175.5273.7174.6674.66+1.68%1,196,1781.36
Nov 09, 202673.7574.3773.0174.1474.14+0.97%900,1891.03
Nov 06, 202674.4074.6173.4373.4373.43-0.73%1,899,4352.23
Nov 05, 202674.7577.9073.9473.9773.97-3.36%2,516,5203.07
Nov 04, 202678.6278.6274.9276.5476.54-2.66%2,355,4222.97
Nov 03, 202679.2579.6678.2678.6378.63-1.31%1,077,1721.37
Nov 02, 202679.0081.2778.8079.6779.67+0.15%1,007,4351.28
Oct 30, 202680.0980.0979.1879.5579.55+0.24%1,018,0581.31
Oct 29, 202681.0081.0079.0979.3679.36-1.06%996,2441.28
Oct 28, 202681.8681.8680.1080.2180.21-1.67%934,3391.19
Oct 27, 202681.5081.9980.8981.5781.57-0.13%705,9740.90
Oct 26, 202680.5381.8380.5381.6881.68+1.43%761,2450.96
Oct 23, 202680.8181.5380.1780.5380.53-0.49%754,1020.95
Oct 22, 202679.6481.2678.4080.9380.93+2.04%1,537,7081.99
Oct 21, 202679.8579.9979.1479.3179.31-0.68%671,2070.87
Oct 20, 202678.8079.9178.5779.8579.85+2.18%1,746,5492.32
Oct 19, 202679.4880.0378.0978.1578.15-2.21%635,3480.84
Oct 16, 202679.1680.4178.5379.9279.92+1.96%1,515,9612.06
Oct 15, 202680.1481.2177.9378.3878.38-1.04%1,347,8141.86
Oct 14, 202680.8581.1277.7879.2079.20-2.33%2,155,9863.06
Oct 13, 202680.5081.3379.8781.0981.09+1.73%891,1381.26
Oct 12, 202679.5579.8478.7879.7179.71+1.33%735,6211.05
Oct 09, 202677.9079.0977.8478.6678.66+0.58%576,0200.82
Oct 08, 202678.0579.1178.0378.2178.21+0.68%838,9641.20
Oct 07, 202678.2478.7877.5577.6877.68-0.86%804,0271.15
Oct 06, 202676.4078.7976.0178.3578.35+2.63%1,200,7171.74
Oct 05, 202676.6777.0675.3676.3476.34-0.12%1,041,3601.52
Oct 02, 202676.0077.2776.0076.4376.43+0.22%1,078,8561.59
Oct 01, 202675.8376.7575.0376.2676.26+0.53%745,4641.11
Sep 30, 202676.9976.9975.8375.8675.86-0.95%980,0501.49
Sep 29, 202677.0077.9376.5577.1476.59-0.80%1,142,8191.76
Sep 28, 202679.3279.4277.7077.7677.20-1.56%763,9751.18
Sep 25, 202678.6079.0978.0678.9978.42+0.01%720,9431.11
Sep 24, 202679.1679.7878.6378.9878.41+0.47%1,062,8781.64
Sep 23, 202680.3080.6578.5778.6178.04-1.74%894,0111.36
Sep 22, 202679.6280.3879.1480.0079.420.00%967,9941.48
Sep 21, 202680.8380.8979.5780.0079.42-1.14%920,2121.42
Sep 18, 202679.5981.1479.3980.9280.34+1.29%2,489,0474.01
Sep 17, 202680.2380.9979.8179.8979.32-0.57%1,103,1631.79
Sep 16, 202681.6583.6779.3680.3579.77-1.65%1,525,6182.58
Sep 15, 202681.1182.1180.6381.7081.11+1.21%629,8061.06
Sep 14, 202681.9582.0480.4280.7280.14-0.35%456,2690.76
Sep 11, 202682.5082.9980.8781.0080.42-1.61%527,0130.88
Sep 10, 202683.1883.3781.7282.3381.74-0.15%470,8410.79
Sep 09, 202684.3484.3582.2582.4581.86-1.62%504,4440.84
Sep 08, 202683.8084.1983.4683.8183.21+0.59%329,7120.55
Sep 07, 202683.0083.6582.6683.3282.720.00%00.00
Sep 04, 202683.0083.6582.6683.3282.72-0.25%444,2490.72
Sep 03, 202683.5884.2983.2483.5382.93+0.38%584,3070.95