Want to see NFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.50
82.99
80.87
81.00
81.00
-1.62%
527,013
0.88
Sep 10, 2026
83.18
83.37
81.72
82.33
82.33
-0.15%
470,841
0.79
Sep 09, 2026
84.34
84.35
82.25
82.45
82.45
-1.62%
504,444
0.84
Sep 08, 2026
83.80
84.19
83.46
83.81
83.81
+0.59%
329,712
0.55
Sep 07, 2026
83.00
83.65
82.66
83.32
83.32
0.00%
0
0.00
Sep 04, 2026
83.00
83.65
82.66
83.32
83.32
-0.25%
444,249
0.72
Sep 03, 2026
83.58
84.29
83.24
83.53
83.53
+0.38%
584,304
0.95
Sep 02, 2026
83.64
84.09
82.44
83.21
83.21
-0.74%
428,474
0.69
Sep 01, 2026
83.80
84.29
83.30
83.83
83.83
+0.93%
379,546
0.61
Aug 31, 2026
83.44
83.73
82.83
83.06
83.06
+0.11%
514,210
0.82
Aug 28, 2026
83.15
83.61
82.79
82.97
82.97
+0.12%
405,866
0.63
Aug 27, 2026
82.82
83.28
81.93
82.87
82.87
-0.78%
349,389
0.54
Aug 26, 2026
82.17
83.77
82.17
83.52
83.52
+1.68%
416,844
0.64
Aug 25, 2026
82.21
82.58
81.70
82.14
82.14
-0.39%
365,387
0.56
Aug 24, 2026
82.48
83.01
81.83
82.46
82.46
-0.02%
406,000
0.61
Aug 21, 2026
84.27
84.27
82.23
82.48
82.48
-1.74%
475,769
0.72
Aug 20, 2026
83.80
84.99
83.61
83.94
83.94
+0.43%
350,428
0.53
Aug 19, 2026
83.83
84.54
83.33
83.58
83.58
+0.25%
551,642
0.83
Aug 18, 2026
82.69
84.07
82.38
83.37
83.37
+1.89%
612,174
0.89
Aug 17, 2026
81.70
81.94
80.88
81.82
81.82
-0.12%
446,241
0.64
Aug 14, 2026
81.46
82.14
81.41
81.92
81.92
+0.50%
290,227
0.41
Aug 13, 2026
81.54
82.16
81.04
81.51
81.51
-0.26%
381,417
0.53
Aug 12, 2026
81.50
82.14
80.87
81.72
81.72
-0.64%
609,342
0.84
Aug 11, 2026
81.70
82.29
81.17
82.25
82.25
+0.53%
519,733
0.71
Aug 10, 2026
80.72
81.90
80.33
81.82
81.82
+1.59%
477,936
0.65
Aug 07, 2026
80.12
81.49
79.92
80.54
80.54
-0.11%
673,688
0.92
Aug 06, 2026
80.09
80.77
79.23
80.63
80.63
+2.19%
646,777
0.88
Aug 05, 2026
81.76
81.76
78.75
78.90
78.90
-3.30%
895,866
1.23
Aug 04, 2026
81.69
82.23
80.85
81.59
81.59
-1.41%
667,459
0.91
Aug 03, 2026
81.76
83.58
81.46
82.76
82.76
+0.55%
914,690
1.24
Jul 31, 2026
81.76
82.42
81.08
82.31
82.31
-0.19%
1,264,980
1.73
Jul 30, 2026
79.37
82.57
79.35
82.47
82.47
+1.89%
1,017,215
1.40
Jul 29, 2026
82.07
82.47
80.84
80.94
80.94
-0.55%
1,130,712
1.55
Jul 28, 2026
81.17
82.55
80.83
81.39
81.39
+0.81%
667,869
0.89
Jul 27, 2026
81.85
82.03
80.66
80.74
80.74
-2.12%
410,658
0.54
Jul 24, 2026
82.30
83.02
82.00
82.49
82.49
+0.52%
492,611
0.65
Jul 23, 2026
83.14
83.70
81.79
82.06
82.06
-0.97%
624,186
0.82
Jul 22, 2026
81.78
82.95
81.19
82.86
82.86
+2.45%
546,781
0.72
Jul 21, 2026
80.85
81.27
80.67
80.88
80.88
-0.34%
510,021
0.67
Jul 20, 2026
80.95
81.59
80.87
81.16
81.16
+0.27%
602,118
0.78
Jul 17, 2026
82.55
83.08
80.73
80.94
80.94
-0.86%
878,583
1.14
Jul 16, 2026
80.40
82.30
80.05
81.64
81.64
+2.06%
976,357
1.28
Jul 15, 2026
79.90
80.33
79.29
79.99
79.99
+0.16%
629,892
0.82
Jul 14, 2026
80.57
81.02
79.30
79.86
79.86
-1.30%
545,913
0.71
Jul 13, 2026
79.67
81.20
79.53
80.91
80.91
+2.29%
659,102
0.85
Jul 10, 2026
79.10
79.75
78.39
79.10
79.10
+0.10%
584,509
0.76
Jul 09, 2026
78.70
79.80
78.38
79.02
79.02
+0.01%
690,582
0.90
Jul 08, 2026
80.66
80.66
79.01
79.01
79.01
-1.29%
700,803
0.91
Jul 07, 2026
79.05
80.47
78.52
80.04
80.04
+2.31%
671,347
0.88
Jul 06, 2026
78.69
79.04
78.19
78.23
78.23
-1.40%
555,648
0.72
Rows: