Want to see NFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.60
4.04
3.54
3.79
3.79
+3.55%
390,497
1.30
Oct 28, 2026
3.58
3.72
3.45
3.66
3.66
+3.39%
150,362
0.50
Oct 27, 2026
3.31
3.62
3.31
3.54
3.54
+6.63%
230,171
0.78
Oct 26, 2026
3.45
3.47
3.24
3.32
3.32
-4.60%
227,134
0.78
Oct 23, 2026
3.54
3.65
3.45
3.48
3.48
-1.97%
263,454
0.91
Oct 22, 2026
3.75
3.75
3.53
3.55
3.55
-5.59%
158,043
0.55
Oct 21, 2026
3.74
3.95
3.71
3.76
3.76
+1.08%
142,895
0.50
Oct 20, 2026
3.77
3.82
3.58
3.72
3.72
-2.11%
210,977
0.75
Oct 19, 2026
4.15
4.23
3.76
3.80
3.80
-8.43%
297,768
1.07
Oct 16, 2026
4.15
4.28
4.11
4.15
4.15
-0.72%
176,751
0.64
Oct 15, 2026
3.86
4.31
3.86
4.18
4.18
+5.03%
223,637
0.82
Oct 14, 2026
4.18
4.24
3.80
3.98
3.98
-7.66%
402,109
1.50
Oct 13, 2026
4.27
4.33
3.84
4.31
4.31
+2.13%
627,683
2.42
Oct 12, 2026
4.38
4.38
4.01
4.22
4.22
-2.99%
346,739
1.36
Oct 09, 2026
4.22
4.62
4.18
4.35
4.35
+0.69%
291,559
1.16
Oct 08, 2026
4.99
4.99
4.23
4.32
4.32
-12.82%
599,374
2.48
Oct 07, 2026
5.43
5.47
4.92
4.96
4.96
-10.07%
493,411
2.10
Oct 06, 2026
5.90
6.09
5.45
5.51
5.51
-6.13%
637,419
2.83
Oct 05, 2026
5.87
6.03
5.45
5.87
5.87
-10.65%
987,536
4.70
Oct 02, 2026
5.87
7.13
5.87
6.57
6.57
+11.17%
762,537
3.84
Oct 01, 2026
6.17
6.27
5.85
5.91
5.91
-5.74%
257,952
1.32
Sep 30, 2026
6.03
6.59
5.92
6.27
6.27
+3.13%
369,613
1.95
Sep 29, 2026
6.42
6.45
5.73
6.08
6.08
-6.17%
425,490
2.32
Sep 28, 2026
6.74
6.77
6.10
6.48
6.48
-4.99%
322,637
1.80
Sep 25, 2026
6.08
6.84
6.08
6.82
6.82
+11.80%
560,285
3.26
Sep 24, 2026
6.25
6.61
5.81
6.10
6.10
-4.69%
965,846
6.10
Sep 23, 2026
8.22
8.25
6.33
6.40
6.40
-21.47%
1,390,215
9.59
Sep 22, 2026
10.68
10.68
7.56
8.15
8.15
-24.68%
2,742,455
26.63
Sep 21, 2026
12.06
12.16
10.80
10.82
10.82
-11.46%
644,813
6.84
Sep 18, 2026
12.23
12.74
12.05
12.22
12.22
-1.53%
388,416
4.32
Sep 17, 2026
12.63
13.03
12.09
12.41
12.41
-0.80%
406,508
4.79
Sep 16, 2026
12.80
13.49
12.14
12.51
12.51
-2.04%
489,259
6.35
Sep 15, 2026
13.69
14.46
12.73
12.77
12.77
-8.00%
516,377
7.13
Sep 14, 2026
16.74
16.90
12.60
13.88
13.88
-15.78%
763,257
12.43
Sep 11, 2026
13.72
17.53
12.27
16.48
16.48
0.00%
0
0.00
Sep 10, 2026
13.72
17.53
12.27
16.48
16.48
+20.87%
378,588
6.51
Sep 09, 2026
13.03
13.74
11.28
13.64
13.64
+5.66%
109,168
1.91
Sep 08, 2026
13.96
14.01
12.80
12.91
12.91
-5.87%
46,142
0.81
Sep 07, 2026
14.06
14.36
13.61
13.71
13.71
0.00%
0
0.00
Sep 04, 2026
14.06
14.36
13.61
13.71
13.71
-1.69%
26,601
0.45
Sep 03, 2026
14.30
14.40
13.84
13.95
13.95
+1.01%
30,248
0.51
Sep 02, 2026
14.51
14.66
13.60
13.81
13.81
-3.86%
27,937
0.47
Sep 01, 2026
14.66
15.01
14.11
14.36
14.36
-0.97%
24,742
0.41
Aug 31, 2026
14.50
14.95
14.25
14.50
14.50
-0.89%
41,037
0.67
Aug 28, 2026
15.13
15.53
14.18
14.63
14.63
-4.07%
28,046
0.44
Aug 27, 2026
14.25
15.45
14.00
15.25
15.25
+5.54%
55,159
0.85
Aug 26, 2026
14.10
14.75
13.75
14.45
14.45
+0.77%
39,365
0.59
Aug 25, 2026
13.79
14.39
13.54
14.34
14.34
+4.14%
29,430
0.42
Aug 24, 2026
13.52
14.17
12.52
13.77
13.77
+0.15%
109,861
1.58
Aug 21, 2026
15.00
15.20
13.70
13.75
13.75
-8.27%
51,559
0.74
Rows: