Want to see NFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.27
0.35
0.25
0.33
0.33
+20.96%
18,929,439
6.45
Sep 09, 2026
0.26
0.27
0.23
0.27
0.27
+5.43%
5,458,437
1.89
Sep 08, 2026
0.28
0.28
0.26
0.26
0.26
-5.84%
2,307,132
0.80
Sep 07, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.28
0.29
0.27
0.27
0.27
-1.44%
1,330,056
0.45
Sep 03, 2026
0.29
0.29
0.28
0.28
0.28
+0.72%
1,498,594
0.50
Sep 02, 2026
0.29
0.29
0.27
0.28
0.28
-3.83%
1,396,879
0.46
Sep 01, 2026
0.29
0.30
0.28
0.29
0.29
-1.03%
1,236,891
0.40
Aug 31, 2026
0.29
0.30
0.29
0.29
0.29
-0.68%
2,051,872
0.64
Aug 28, 2026
0.30
0.31
0.28
0.29
0.29
-4.26%
1,401,185
0.43
Aug 27, 2026
0.29
0.31
0.28
0.31
0.31
+5.54%
2,757,978
0.83
Aug 26, 2026
0.28
0.30
0.28
0.29
0.29
+1.05%
1,968,266
0.57
Aug 25, 2026
0.28
0.29
0.27
0.29
0.29
+4.00%
1,470,425
0.41
Aug 24, 2026
0.27
0.28
0.25
0.28
0.28
0.00%
5,493,056
1.56
Aug 21, 2026
0.30
0.30
0.27
0.28
0.28
-8.03%
2,577,968
0.73
Aug 20, 2026
0.30
0.30
0.29
0.30
0.30
+0.67%
1,039,387
0.29
Aug 19, 2026
0.30
0.30
0.28
0.30
0.30
+1.02%
1,785,029
0.49
Aug 18, 2026
0.29
0.30
0.28
0.29
0.29
-3.61%
3,082,120
0.84
Aug 17, 2026
0.34
0.34
0.30
0.31
0.31
-5.86%
2,831,387
0.76
Aug 14, 2026
0.33
0.33
0.32
0.32
0.32
-0.31%
1,152,352
0.31
Aug 13, 2026
0.33
0.34
0.33
0.33
0.33
-1.22%
971,233
0.25
Aug 12, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,045,098
0.27
Aug 11, 2026
0.35
0.35
0.32
0.33
0.33
-3.80%
1,886,626
0.48
Aug 10, 2026
0.35
0.36
0.34
0.34
0.34
-3.39%
1,276,370
0.32
Aug 07, 2026
0.35
0.36
0.34
0.35
0.35
+3.21%
1,679,461
0.41
Aug 06, 2026
0.33
0.34
0.33
0.34
0.34
+2.69%
1,014,897
0.24
Aug 05, 2026
0.34
0.34
0.33
0.33
0.33
-3.47%
675,921
0.16
Aug 04, 2026
0.33
0.35
0.33
0.35
0.35
+3.28%
1,274,080
0.29
Aug 03, 2026
0.32
0.34
0.32
0.34
0.34
+4.04%
1,412,228
0.31
Jul 31, 2026
0.33
0.34
0.32
0.32
0.32
-2.72%
1,679,992
0.36
Jul 30, 2026
0.33
0.33
0.32
0.33
0.33
+1.85%
1,768,743
0.38
Jul 29, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
2,173,821
0.46
Jul 28, 2026
0.34
0.34
0.32
0.33
0.33
-2.08%
1,989,889
0.41
Jul 27, 2026
0.34
0.35
0.33
0.34
0.34
-4.26%
2,235,677
0.46
Jul 24, 2026
0.34
0.38
0.34
0.35
0.35
+5.07%
3,665,980
0.74
Jul 23, 2026
0.34
0.35
0.33
0.34
0.34
+1.82%
1,583,410
0.32
Jul 22, 2026
0.34
0.35
0.33
0.33
0.33
-2.95%
1,765,537
0.35
Jul 21, 2026
0.34
0.35
0.33
0.34
0.34
+2.73%
1,383,776
0.27
Jul 20, 2026
0.35
0.36
0.33
0.33
0.33
-7.30%
3,071,650
0.59
Jul 17, 2026
0.34
0.36
0.33
0.36
0.36
+7.88%
2,739,025
0.52
Jul 16, 2026
0.37
0.37
0.33
0.33
0.33
-11.29%
3,164,914
0.59
Jul 15, 2026
0.35
0.39
0.35
0.37
0.37
+6.29%
1,906,121
0.35
Jul 14, 2026
0.36
0.37
0.35
0.35
0.35
-0.57%
2,743,169
0.49
Jul 13, 2026
0.36
0.38
0.35
0.35
0.35
-0.85%
2,574,189
0.45
Jul 10, 2026
0.39
0.39
0.36
0.36
0.36
-8.27%
2,120,460
0.37
Jul 09, 2026
0.38
0.39
0.37
0.39
0.39
+4.88%
1,942,721
0.33
Jul 08, 2026
0.37
0.38
0.36
0.37
0.37
+0.82%
1,692,008
0.28
Jul 07, 2026
0.38
0.39
0.36
0.37
0.37
-3.17%
1,779,635
0.29
Jul 06, 2026
0.36
0.40
0.36
0.38
0.38
+5.29%
2,105,368
0.34
Jul 03, 2026
0.38
0.41
0.36
0.36
0.36
0.00%
0
0.00
Rows: