Want to see NEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
6.55
6.60
6.43
6.51
6.51
+0.93%
2,362,994
0.94
Oct 27, 2026
6.33
6.54
6.30
6.45
6.45
+2.38%
2,120,359
0.84
Oct 26, 2026
6.19
6.50
6.15
6.30
6.30
+0.16%
2,022,835
0.79
Oct 23, 2026
5.95
6.37
5.88
6.29
6.29
+6.43%
3,734,824
1.44
Oct 22, 2026
6.05
6.16
5.70
5.91
5.91
-2.31%
3,795,453
1.44
Oct 21, 2026
6.16
6.26
6.03
6.05
6.05
-1.94%
2,201,056
0.83
Oct 20, 2026
6.39
6.39
6.14
6.17
6.17
-1.28%
3,384,824
1.28
Oct 19, 2026
6.26
6.34
6.14
6.25
6.25
-0.16%
2,225,743
0.84
Oct 16, 2026
6.06
6.28
5.90
6.26
6.26
+4.16%
2,797,001
1.06
Oct 15, 2026
6.12
6.14
5.83
6.01
6.01
-1.80%
3,710,722
1.42
Oct 14, 2026
6.78
6.78
6.06
6.12
6.12
-10.00%
5,117,645
2.00
Oct 13, 2026
6.67
6.88
6.60
6.80
6.80
+1.80%
2,139,468
0.83
Oct 12, 2026
6.70
6.73
6.61
6.68
6.68
+0.91%
1,417,054
0.55
Oct 09, 2026
6.77
6.85
6.59
6.62
6.62
-1.93%
2,169,483
0.84
Oct 08, 2026
6.79
6.87
6.70
6.75
6.75
+1.35%
2,486,927
0.97
Oct 07, 2026
6.91
6.93
6.55
6.66
6.66
-2.49%
2,896,802
1.14
Oct 06, 2026
6.62
6.91
6.62
6.83
6.83
+3.96%
2,529,517
1.00
Oct 05, 2026
6.54
6.71
6.40
6.57
6.57
+1.39%
1,996,201
0.79
Oct 02, 2026
6.25
6.72
6.07
6.48
6.48
+2.69%
3,390,738
1.34
Oct 01, 2026
6.36
6.44
6.24
6.31
6.31
-0.63%
2,389,446
0.95
Sep 30, 2026
6.53
6.69
6.31
6.35
6.35
+0.16%
2,595,133
1.04
Sep 29, 2026
6.48
6.63
6.24
6.34
6.34
-3.35%
2,812,012
1.14
Sep 28, 2026
6.67
6.70
6.52
6.56
6.56
0.00%
2,455,859
1.00
Sep 25, 2026
6.62
6.75
6.43
6.56
6.56
-1.58%
2,652,955
1.08
Sep 24, 2026
6.78
6.82
6.57
6.67
6.67
-0.22%
2,368,957
0.97
Sep 23, 2026
6.81
6.91
6.66
6.68
6.68
-1.33%
2,101,260
0.84
Sep 22, 2026
6.98
7.00
6.70
6.77
6.77
-3.56%
4,618,895
1.86
Sep 21, 2026
6.85
7.10
6.73
7.02
7.02
+2.18%
2,155,324
0.86
Sep 18, 2026
7.01
7.12
6.85
6.87
6.87
-1.86%
3,628,313
1.44
Sep 17, 2026
7.01
7.14
6.89
7.00
7.00
-0.85%
2,159,762
0.84
Sep 16, 2026
7.09
7.18
6.90
7.06
7.06
-1.26%
2,567,642
0.98
Sep 15, 2026
7.36
7.38
7.11
7.15
7.15
-3.51%
2,327,349
0.89
Sep 14, 2026
7.75
7.81
7.35
7.41
7.41
-3.01%
2,337,380
0.88
Sep 11, 2026
7.59
7.73
7.46
7.64
7.64
-0.39%
2,094,959
0.78
Sep 10, 2026
7.68
7.85
7.40
7.67
7.67
+1.72%
2,970,697
1.11
Sep 09, 2026
7.47
7.64
7.37
7.54
7.54
+0.94%
2,535,792
0.95
Sep 08, 2026
7.47
7.59
7.29
7.47
7.47
+1.77%
1,881,677
0.70
Sep 07, 2026
7.34
7.42
7.27
7.34
7.34
0.00%
0
0.00
Sep 04, 2026
7.34
7.42
7.27
7.34
7.34
-1.08%
1,352,301
0.50
Sep 03, 2026
7.49
7.53
7.30
7.42
7.42
-0.27%
2,264,146
0.84
Sep 02, 2026
7.52
7.64
7.40
7.44
7.44
-2.36%
2,057,764
0.76
Sep 01, 2026
7.67
7.67
7.37
7.62
7.62
+1.06%
2,181,286
0.80
Aug 31, 2026
7.51
7.74
7.38
7.54
7.54
+2.59%
3,163,867
1.18
Aug 28, 2026
7.42
7.55
7.28
7.35
7.35
-1.21%
1,854,264
0.69
Aug 27, 2026
7.36
7.55
7.18
7.44
7.44
+1.09%
2,030,936
0.75
Aug 26, 2026
7.40
7.64
7.23
7.36
7.36
-1.47%
2,437,664
0.90
Aug 25, 2026
7.23
7.54
7.23
7.47
7.47
+1.63%
2,278,883
0.84
Aug 24, 2026
7.00
7.42
6.95
7.35
7.35
+3.23%
2,745,421
1.01
Aug 21, 2026
7.05
7.23
6.93
7.12
7.12
+1.71%
2,955,290
1.09
Aug 20, 2026
6.82
7.09
6.76
7.00
7.00
+4.17%
2,617,320
0.96
Rows: