Want to see NEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.34
7.42
7.27
7.34
7.34
-1.08%
1,352,301
0.50
Sep 03, 2026
7.49
7.53
7.30
7.42
7.42
-0.27%
2,264,146
0.84
Sep 02, 2026
7.52
7.64
7.40
7.44
7.44
-2.36%
2,057,764
0.76
Sep 01, 2026
7.67
7.67
7.37
7.62
7.62
+1.06%
2,181,286
0.80
Aug 31, 2026
7.51
7.74
7.38
7.54
7.54
+2.59%
3,163,867
1.18
Aug 28, 2026
7.42
7.55
7.28
7.35
7.35
-1.21%
1,854,264
0.69
Aug 27, 2026
7.36
7.55
7.18
7.44
7.44
+1.09%
2,030,936
0.75
Aug 26, 2026
7.40
7.64
7.23
7.36
7.36
-1.47%
2,437,664
0.90
Aug 25, 2026
7.23
7.54
7.23
7.47
7.47
+1.63%
2,278,883
0.84
Aug 24, 2026
7.00
7.42
6.95
7.35
7.35
+3.23%
2,745,421
1.01
Aug 21, 2026
7.05
7.23
6.93
7.12
7.12
+1.71%
2,955,290
1.09
Aug 20, 2026
6.82
7.09
6.76
7.00
7.00
+4.17%
2,617,320
0.96
Aug 19, 2026
6.99
7.00
6.70
6.72
6.72
-2.89%
2,585,671
0.95
Aug 18, 2026
7.00
7.13
6.88
6.92
6.92
-0.43%
2,044,844
0.75
Aug 17, 2026
7.25
7.31
6.86
6.95
6.95
-3.34%
2,680,634
0.98
Aug 14, 2026
6.80
7.20
6.80
7.19
7.19
+6.05%
2,136,020
0.77
Aug 13, 2026
6.76
6.99
6.63
6.78
6.78
+0.30%
2,262,942
0.81
Aug 12, 2026
6.72
6.91
6.68
6.76
6.76
+0.15%
2,032,476
0.72
Aug 11, 2026
6.93
7.04
6.70
6.75
6.75
-3.30%
3,314,565
1.18
Aug 10, 2026
6.87
7.08
6.83
6.98
6.98
+4.18%
2,289,564
0.81
Aug 07, 2026
6.77
6.95
6.65
6.70
6.70
-1.47%
1,878,514
0.66
Aug 06, 2026
6.58
6.87
6.55
6.80
6.80
+5.92%
2,161,367
0.75
Aug 05, 2026
6.59
6.59
6.35
6.42
6.42
-1.53%
2,312,925
0.80
Aug 04, 2026
6.47
6.73
6.45
6.52
6.52
-1.21%
2,668,720
0.92
Aug 03, 2026
6.52
6.67
6.37
6.60
6.60
-1.79%
2,994,425
1.03
Jul 31, 2026
6.78
6.89
6.47
6.72
6.72
-0.15%
2,964,412
1.00
Jul 30, 2026
6.38
6.88
6.34
6.73
6.73
+6.15%
2,911,222
0.98
Jul 29, 2026
6.39
6.55
6.34
6.34
6.34
+3.26%
3,663,503
1.24
Jul 28, 2026
6.36
6.46
6.04
6.14
6.14
-4.58%
5,708,134
1.97
Jul 27, 2026
6.81
6.98
6.38
6.44
6.44
-8.14%
5,980,419
2.11
Jul 24, 2026
7.82
7.90
7.00
7.01
7.01
-12.00%
4,143,452
1.47
Jul 23, 2026
7.85
8.10
7.78
7.96
7.96
+4.19%
2,681,156
0.95
Jul 22, 2026
7.43
7.69
7.34
7.64
7.64
+4.09%
2,450,813
0.87
Jul 21, 2026
7.65
7.80
7.33
7.34
7.34
-4.43%
2,073,757
0.73
Jul 20, 2026
7.62
7.85
7.60
7.68
7.68
0.00%
1,826,014
0.64
Jul 17, 2026
7.69
7.85
7.55
7.68
7.68
+1.19%
2,104,250
0.72
Jul 16, 2026
7.62
7.73
7.40
7.59
7.59
-0.26%
2,331,734
0.79
Jul 15, 2026
8.20
8.21
7.61
7.61
7.61
-6.97%
2,369,994
0.80
Jul 14, 2026
8.21
8.29
8.06
8.18
8.18
+0.25%
1,519,041
0.51
Jul 13, 2026
8.14
8.45
7.99
8.16
8.16
+2.13%
2,165,051
0.72
Jul 10, 2026
8.06
8.12
7.82
7.99
7.99
-0.62%
1,488,079
0.49
Jul 09, 2026
8.10
8.32
7.98
8.04
8.04
-1.11%
1,976,241
0.64
Jul 08, 2026
7.99
8.19
7.88
8.13
8.13
+4.10%
2,436,392
0.77
Jul 07, 2026
7.72
8.06
7.68
7.81
7.81
+2.90%
2,907,413
0.89
Jul 06, 2026
7.48
7.79
7.48
7.59
7.59
+0.13%
1,906,501
0.58
Jul 03, 2026
7.60
7.84
7.41
7.58
7.58
0.00%
0
0.00
Jul 02, 2026
7.60
7.84
7.41
7.58
7.58
+0.13%
1,914,028
0.57
Jul 01, 2026
7.50
7.67
7.45
7.57
7.57
+0.40%
1,877,823
0.54
Jun 30, 2026
7.43
7.66
7.37
7.54
7.54
+2.45%
2,288,175
0.65
Jun 29, 2026
7.53
7.65
7.28
7.36
7.36
-1.34%
2,042,865
0.57
Rows: