Want to see NEWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
11.62
11.78
11.58
11.64
11.64
+0.69%
235,080
0.94
Sep 18, 2026
11.81
11.81
11.53
11.56
11.56
-2.78%
453,831
1.83
Sep 17, 2026
12.11
12.11
11.86
11.89
11.89
0.00%
168,235
0.68
Sep 16, 2026
12.08
12.19
11.73
11.89
11.89
-1.57%
213,995
0.87
Sep 15, 2026
12.18
12.27
11.99
12.08
12.08
-1.47%
181,846
0.73
Sep 14, 2026
12.08
12.32
12.08
12.26
12.26
+0.33%
157,866
0.63
Sep 11, 2026
12.34
12.39
12.08
12.22
12.22
+0.41%
180,425
0.72
Sep 10, 2026
12.08
12.22
12.00
12.17
12.17
+0.16%
145,760
0.57
Sep 09, 2026
12.24
12.24
12.02
12.15
12.15
-1.46%
213,931
0.84
Sep 08, 2026
12.42
12.48
12.21
12.33
12.33
-0.88%
174,068
0.69
Sep 07, 2026
12.15
12.46
12.15
12.44
12.44
0.00%
0
0.00
Sep 04, 2026
12.15
12.46
12.15
12.44
12.44
+1.06%
195,253
0.77
Sep 03, 2026
12.19
12.42
12.18
12.31
12.31
+1.90%
250,344
1.00
Sep 02, 2026
11.74
12.11
11.65
12.08
12.08
+3.60%
227,559
0.91
Sep 01, 2026
11.78
11.80
11.60
11.66
11.66
-1.10%
213,252
0.86
Aug 31, 2026
11.81
11.83
11.58
11.79
11.79
-1.01%
394,320
1.60
Aug 28, 2026
12.29
12.39
11.85
11.91
11.91
-3.33%
670,149
2.82
Aug 27, 2026
12.29
12.34
12.12
12.32
12.32
-0.08%
274,719
1.17
Aug 26, 2026
12.47
12.58
12.32
12.33
12.33
-0.96%
322,977
1.39
Aug 25, 2026
12.43
12.50
12.19
12.45
12.45
+0.65%
336,436
1.47
Aug 24, 2026
12.57
12.68
12.34
12.37
12.37
-1.28%
216,069
0.95
Aug 21, 2026
12.49
12.64
12.45
12.53
12.53
+0.24%
328,371
1.44
Aug 20, 2026
12.52
12.52
12.27
12.50
12.50
-0.79%
247,274
1.11
Aug 19, 2026
12.90
12.91
12.50
12.60
12.60
-1.49%
311,504
1.41
Aug 18, 2026
12.88
12.88
12.74
12.79
12.79
-0.31%
176,172
0.80
Aug 17, 2026
13.01
13.07
12.78
12.83
12.83
-1.46%
182,665
0.84
Aug 14, 2026
13.04
13.14
12.93
13.02
13.02
-0.38%
138,331
0.63
Aug 13, 2026
12.86
13.22
12.86
13.07
13.07
+2.03%
206,974
0.95
Aug 12, 2026
12.76
12.91
12.70
12.81
12.81
+0.63%
204,012
0.94
Aug 11, 2026
12.90
13.05
12.67
12.73
12.73
-1.16%
217,503
1.01
Aug 10, 2026
13.48
13.71
12.79
12.88
12.88
-4.80%
432,246
2.05
Aug 07, 2026
14.70
14.70
13.30
13.53
13.53
-9.50%
498,344
2.42
Aug 06, 2026
15.14
15.19
14.80
14.95
14.95
-1.19%
208,870
1.01
Aug 05, 2026
15.43
15.55
14.93
15.13
15.13
-1.75%
309,929
1.50
Aug 04, 2026
14.99
15.45
14.83
15.40
15.40
+3.22%
259,705
1.27
Aug 03, 2026
15.08
15.15
14.73
14.92
14.92
+0.61%
249,952
1.22
Jul 31, 2026
14.70
14.87
14.38
14.83
14.83
+1.37%
140,483
0.69
Jul 30, 2026
14.75
14.88
14.39
14.63
14.63
-0.75%
176,807
0.85
Jul 29, 2026
14.70
15.06
14.51
14.74
14.74
+0.27%
200,156
0.96
Jul 28, 2026
14.38
14.95
14.25
14.70
14.70
+2.30%
216,665
1.04
Jul 27, 2026
14.59
14.87
14.21
14.37
14.37
-0.42%
197,785
0.95
Jul 24, 2026
14.37
14.68
14.13
14.43
14.43
+0.77%
156,901
0.76
Jul 23, 2026
14.42
14.45
14.14
14.32
14.32
-2.78%
194,338
0.94
Jul 22, 2026
14.81
14.86
14.60
14.73
14.73
-1.01%
176,460
0.86
Jul 21, 2026
14.86
14.95
14.61
14.88
14.88
-0.47%
293,084
1.44
Jul 20, 2026
15.25
15.33
14.85
14.95
14.95
-1.64%
131,832
0.65
Jul 17, 2026
15.33
15.49
15.12
15.20
15.20
-2.31%
147,177
0.72
Jul 16, 2026
15.25
15.69
15.15
15.56
15.56
+2.44%
250,104
1.23
Jul 15, 2026
14.82
15.41
14.82
15.19
15.19
+2.50%
229,626
1.13
Jul 14, 2026
14.78
14.98
14.75
14.82
14.82
+0.61%
130,455
0.64
Rows: