Want to see NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
282.25
284.72
277.59
278.92
278.92
-1.96%
1,808,931
0.53
Sep 03, 2026
279.93
286.85
275.66
284.51
284.51
+4.32%
2,969,999
0.86
Sep 02, 2026
284.08
284.95
269.30
272.74
272.74
-4.47%
3,354,650
0.96
Sep 01, 2026
301.62
306.47
284.60
285.51
285.51
-6.42%
2,491,291
0.71
Aug 31, 2026
299.19
309.30
296.44
305.11
305.11
+1.76%
3,686,498
1.05
Aug 28, 2026
306.21
307.50
298.02
299.84
299.84
-2.72%
2,545,392
0.70
Aug 27, 2026
290.29
309.53
290.28
308.23
308.23
+8.19%
4,253,490
1.17
Aug 26, 2026
273.82
290.89
272.29
284.89
284.89
+2.63%
3,120,839
0.85
Aug 25, 2026
285.62
287.00
273.21
277.58
277.58
-0.99%
1,876,208
0.51
Aug 24, 2026
288.70
289.98
280.19
280.35
280.35
-4.36%
2,638,683
0.71
Aug 21, 2026
280.86
293.57
274.03
293.14
293.14
+5.10%
2,962,389
0.81
Aug 20, 2026
290.62
292.49
277.83
278.91
278.91
-4.44%
3,048,526
0.83
Aug 19, 2026
300.10
301.66
285.72
291.88
291.88
-3.15%
3,096,006
0.84
Aug 18, 2026
303.78
309.96
297.63
301.36
301.36
-1.84%
2,311,059
0.63
Aug 17, 2026
311.79
315.35
303.99
307.01
307.01
-2.78%
3,320,060
0.90
Aug 14, 2026
331.00
331.95
315.19
315.78
315.78
-4.55%
3,026,434
0.82
Aug 13, 2026
313.78
332.22
313.02
330.83
330.83
+6.22%
5,230,165
1.42
Aug 12, 2026
308.96
320.30
308.55
311.45
311.45
+1.46%
3,096,758
0.84
Aug 11, 2026
307.60
313.77
295.50
306.97
306.97
-1.17%
6,073,083
1.65
Aug 10, 2026
295.50
312.66
290.49
310.59
310.59
+3.44%
7,857,528
2.14
Aug 07, 2026
318.00
324.73
295.89
300.27
300.27
+5.57%
8,769,274
2.29
Aug 06, 2026
283.18
291.76
280.13
284.43
284.43
-2.91%
5,616,181
1.45
Aug 05, 2026
300.08
305.00
291.00
292.96
292.96
-2.78%
3,962,252
1.02
Aug 04, 2026
280.00
303.76
278.51
301.33
301.33
+6.57%
5,450,747
1.39
Aug 03, 2026
278.85
288.69
276.07
282.74
282.74
+1.35%
3,093,847
0.79
Jul 31, 2026
284.92
293.80
275.04
278.98
278.98
-1.56%
3,701,594
0.95
Jul 30, 2026
271.38
285.00
265.00
283.39
283.39
+4.81%
3,145,450
0.81
Jul 29, 2026
264.56
279.92
262.95
270.38
270.38
+2.38%
3,295,068
0.85
Jul 28, 2026
263.36
268.46
250.69
264.10
264.10
-0.57%
2,672,280
0.69
Jul 27, 2026
267.48
272.45
257.60
265.61
265.61
+1.32%
2,605,385
0.67
Jul 24, 2026
265.96
266.80
261.50
262.15
262.15
-0.06%
1,821,884
0.46
Jul 23, 2026
272.94
276.89
260.57
262.32
262.32
-2.48%
2,333,742
0.60
Jul 22, 2026
271.75
272.50
265.07
268.98
268.98
-1.22%
2,557,645
0.65
Jul 21, 2026
272.97
277.25
268.98
272.31
272.31
-0.04%
3,715,294
0.95
Jul 20, 2026
278.84
280.57
272.12
272.42
272.42
-1.89%
3,113,048
0.80
Jul 17, 2026
262.68
281.99
261.73
277.66
277.66
+1.91%
3,031,181
0.78
Jul 16, 2026
274.46
277.84
266.72
272.46
272.46
-0.21%
2,641,498
0.67
Jul 15, 2026
288.86
291.00
271.13
273.04
273.04
-3.09%
2,942,462
0.74
Jul 14, 2026
268.00
284.63
266.01
281.75
281.75
+4.53%
3,983,664
1.00
Jul 13, 2026
266.71
276.38
263.37
269.53
269.53
+0.42%
2,118,958
0.52
Jul 10, 2026
279.74
280.14
266.84
268.40
268.40
-2.68%
2,248,872
0.53
Jul 09, 2026
272.54
278.88
268.60
275.80
275.80
+0.88%
3,012,015
0.69
Jul 08, 2026
267.89
274.45
257.60
273.40
273.40
+1.70%
3,699,428
0.84
Jul 07, 2026
259.18
274.00
254.00
268.83
268.83
+8.60%
6,182,628
1.42
Jul 06, 2026
240.73
250.86
239.64
247.55
247.55
+2.12%
2,076,874
0.48
Jul 03, 2026
242.00
248.04
238.90
242.41
242.41
0.00%
0
0.00
Jul 02, 2026
242.00
248.04
238.90
242.41
242.41
-1.58%
2,832,488
0.65
Jul 01, 2026
249.72
252.35
244.21
246.31
246.31
+0.42%
2,541,310
0.59
Jun 30, 2026
240.00
247.74
240.00
245.28
245.28
+0.62%
2,526,438
0.58
Jun 29, 2026
239.29
248.71
235.00
243.76
243.76
+2.75%
3,593,915
0.82
Rows: