Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.00
16.00
15.64
15.75
15.75
+1.03%
7,007
0.46
Sep 10, 2026
16.60
16.60
15.58
15.59
15.59
-6.37%
22,058
1.42
Sep 09, 2026
16.70
16.70
16.65
16.65
16.65
+1.91%
1,282
0.08
Sep 08, 2026
16.74
16.74
16.56
16.56
16.34
-1.98%
4,022
0.24
Sep 07, 2026
16.64
17.28
16.64
16.89
16.67
0.00%
0
0.00
Sep 04, 2026
16.64
17.28
16.64
16.89
16.67
+1.35%
7,939
0.44
Sep 03, 2026
16.75
16.75
16.50
16.67
16.45
-0.06%
8,038
0.43
Sep 02, 2026
16.65
16.95
16.65
16.68
16.46
+0.57%
1,320
0.07
Sep 01, 2026
16.00
16.66
16.00
16.58
16.36
-2.76%
14,448
0.72
Aug 31, 2026
17.04
17.05
16.64
17.05
16.83
+0.53%
8,116
0.41
Aug 28, 2026
17.45
17.45
16.93
16.96
16.74
-3.08%
22,409
1.11
Aug 27, 2026
18.74
18.74
17.33
17.50
17.27
+1.62%
2,551
0.12
Aug 26, 2026
17.51
17.51
17.08
17.22
16.99
-1.68%
5,808
0.28
Aug 25, 2026
17.63
17.99
17.52
17.52
17.29
+0.89%
3,270
0.15
Aug 24, 2026
18.35
18.35
16.01
17.36
17.13
-1.22%
10,748
0.50
Aug 21, 2026
18.60
18.60
17.36
17.58
17.34
+4.61%
13,609
0.63
Aug 20, 2026
16.90
17.24
16.57
16.80
16.58
+0.96%
26,583
1.26
Aug 19, 2026
15.46
16.93
15.46
16.64
16.42
+3.77%
14,814
0.70
Aug 18, 2026
16.00
16.35
15.93
16.04
15.83
-2.22%
12,484
0.58
Aug 17, 2026
16.25
16.49
16.25
16.40
16.19
+4.13%
12,093
0.57
Aug 14, 2026
15.75
15.75
15.63
15.75
15.54
-2.54%
2,418
0.11
Aug 13, 2026
16.40
16.40
15.97
16.16
15.95
-0.24%
9,401
0.43
Aug 12, 2026
15.88
16.28
15.88
16.20
15.99
+1.92%
3,802
0.17
Aug 11, 2026
16.09
16.10
15.80
15.89
15.69
-1.97%
3,895
0.17
Aug 10, 2026
16.63
16.63
16.22
16.22
16.00
+1.67%
23,680
1.06
Aug 07, 2026
16.33
16.55
15.88
15.95
15.74
+2.43%
9,847
0.44
Aug 06, 2026
16.50
16.50
15.00
15.57
15.37
+1.77%
9,027
0.39
Aug 05, 2026
14.95
15.59
14.50
15.30
15.10
+6.44%
12,893
0.56
Aug 04, 2026
14.30
14.52
14.30
14.38
14.19
-1.57%
5,988
0.26
Aug 03, 2026
14.50
14.94
14.50
14.61
14.41
+1.39%
4,196
0.18
Jul 31, 2026
13.59
14.66
13.59
14.41
14.22
+3.36%
2,807
0.12
Jul 30, 2026
15.10
15.10
13.31
13.94
13.75
-2.41%
11,065
0.46
Jul 29, 2026
14.19
14.72
13.96
14.28
14.09
+5.23%
3,053
0.13
Jul 28, 2026
13.57
14.24
13.57
13.57
13.39
+1.96%
3,694
0.15
Jul 27, 2026
14.21
14.56
13.31
13.31
13.14
-5.71%
5,598
0.23
Jul 24, 2026
14.40
15.00
13.80
14.12
13.93
+1.18%
8,480
0.34
Jul 23, 2026
14.35
14.35
13.43
13.95
13.77
-0.88%
10,876
0.44
Jul 22, 2026
14.05
14.29
13.89
14.07
13.89
+1.87%
8,414
0.34
Jul 21, 2026
13.45
14.26
13.45
13.82
13.63
+2.82%
3,708
0.15
Jul 20, 2026
13.70
13.70
13.41
13.44
13.26
-1.78%
18,501
0.73
Jul 17, 2026
13.50
13.68
13.47
13.68
13.50
-0.69%
5,566
0.22
Jul 16, 2026
13.70
13.83
13.60
13.78
13.59
-1.61%
92,401
3.81
Jul 15, 2026
13.50
14.00
13.50
14.00
13.82
+0.36%
2,784
0.11
Jul 14, 2026
14.27
14.40
13.95
13.95
13.77
-1.59%
12,382
0.51
Jul 13, 2026
13.57
14.18
13.57
14.18
13.99
+2.50%
20,245
0.75
Jul 10, 2026
14.58
14.58
13.30
13.83
13.65
-2.78%
3,201
0.12
Jul 09, 2026
14.10
14.36
13.91
14.23
14.04
+1.24%
27,224
1.01
Jul 08, 2026
13.60
14.05
13.50
14.05
13.87
-3.16%
30,303
1.14
Jul 07, 2026
14.36
14.51
14.33
14.51
14.32
-3.37%
5,808
0.22
Jul 06, 2026
14.60
15.10
14.60
15.02
14.82
+7.63%
10,773
0.40
Rows: