Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.25
17.59
15.25
17.15
17.15
-2.72%
1,441
0.15
Oct 29, 2026
18.49
18.49
17.47
17.63
17.63
-1.52%
5,651
0.61
Oct 28, 2026
17.80
18.11
17.75
17.90
17.90
-0.10%
2,811
0.30
Oct 27, 2026
17.85
17.92
16.90
17.92
17.92
+5.10%
4,925
0.52
Oct 26, 2026
16.80
17.56
15.85
17.05
17.05
+1.49%
14,231
1.54
Oct 23, 2026
16.73
16.83
16.73
16.80
16.80
-0.77%
5,232
0.57
Oct 22, 2026
17.40
17.40
16.50
16.93
16.93
-2.14%
9,131
1.00
Oct 21, 2026
17.29
17.50
17.29
17.30
17.30
-1.14%
2,047
0.22
Oct 20, 2026
17.45
17.50
16.75
17.50
17.50
+4.17%
7,217
0.78
Oct 19, 2026
17.00
17.50
16.80
16.80
16.80
-2.64%
4,652
0.50
Oct 16, 2026
17.46
17.46
17.26
17.26
17.26
-1.62%
972
0.10
Oct 15, 2026
17.54
17.81
17.36
17.54
17.54
+3.30%
13,373
1.41
Oct 14, 2026
17.90
17.90
16.57
16.98
16.98
-5.01%
3,650
0.38
Oct 13, 2026
17.00
18.49
17.00
17.88
17.88
+3.86%
781
0.07
Oct 12, 2026
16.97
17.99
16.97
17.21
17.21
+2.43%
42,685
4.13
Oct 09, 2026
16.35
16.80
16.30
16.80
16.80
+1.77%
2,764
0.26
Oct 08, 2026
16.70
16.70
16.49
16.51
16.51
+0.18%
8,652
0.81
Oct 07, 2026
16.89
16.89
16.08
16.48
16.48
-2.49%
2,788
0.26
Oct 06, 2026
17.30
17.30
16.68
16.90
16.90
+0.81%
16,261
1.50
Oct 05, 2026
17.05
17.05
16.73
16.77
16.77
-1.67%
4,962
0.44
Oct 02, 2026
17.24
18.00
16.76
17.05
17.05
+3.52%
8,161
0.73
Oct 01, 2026
16.40
16.48
16.34
16.47
16.47
-3.31%
12,533
1.12
Sep 30, 2026
17.00
17.13
16.43
17.03
17.03
+2.43%
7,158
0.65
Sep 29, 2026
16.23
16.70
16.23
16.63
16.63
+2.06%
13,296
1.14
Sep 28, 2026
16.49
16.49
15.20
16.30
16.30
+4.86%
37,601
3.36
Sep 25, 2026
13.30
15.54
13.30
15.54
15.54
+2.37%
2,758
0.25
Sep 24, 2026
15.34
15.34
15.18
15.18
15.18
-3.37%
5,215
0.45
Sep 23, 2026
15.84
15.85
15.40
15.71
15.71
-0.82%
4,854
0.41
Sep 22, 2026
16.30
16.30
15.79
15.84
15.84
+0.51%
3,300
0.28
Sep 21, 2026
14.78
15.76
14.78
15.76
15.76
+0.70%
10,960
0.92
Sep 18, 2026
16.32
16.32
15.65
15.65
15.65
-0.32%
7,979
0.64
Sep 17, 2026
15.65
15.97
15.47
15.70
15.70
+0.32%
17,517
1.40
Sep 16, 2026
14.55
16.20
14.55
15.65
15.65
-1.76%
7,993
0.65
Sep 15, 2026
16.20
16.20
15.91
15.93
15.93
-1.67%
1,418
0.11
Sep 14, 2026
16.00
16.20
15.60
16.20
16.20
+2.86%
14,334
0.96
Sep 11, 2026
16.00
16.00
15.64
15.75
15.75
+1.03%
7,007
0.46
Sep 10, 2026
16.60
16.60
15.58
15.59
15.59
-6.37%
22,058
1.42
Sep 09, 2026
16.70
16.70
16.65
16.65
16.65
+1.91%
1,282
0.08
Sep 08, 2026
16.74
16.74
16.56
16.56
16.34
-1.98%
4,022
0.24
Sep 07, 2026
16.64
17.28
16.64
16.89
16.67
0.00%
0
0.00
Sep 04, 2026
16.64
17.28
16.64
16.89
16.67
+1.35%
7,939
0.44
Sep 03, 2026
16.75
16.75
16.50
16.67
16.45
-0.06%
8,038
0.43
Sep 02, 2026
16.65
16.95
16.65
16.68
16.46
+0.57%
1,320
0.07
Sep 01, 2026
16.00
16.66
16.00
16.58
16.36
-2.76%
14,448
0.72
Aug 31, 2026
17.04
17.05
16.64
17.05
16.83
+0.53%
8,116
0.41
Aug 28, 2026
17.45
17.45
16.93
16.96
16.74
-3.08%
22,409
1.11
Aug 27, 2026
18.74
18.74
17.33
17.50
17.27
+1.62%
2,551
0.12
Aug 26, 2026
17.51
17.51
17.08
17.22
16.99
-1.68%
5,808
0.28
Aug 25, 2026
17.63
17.99
17.52
17.52
17.29
+0.89%
3,270
0.15
Aug 24, 2026
18.35
18.35
16.01
17.36
17.13
-1.22%
10,748
0.50
Rows: