TipRanks
NeoVolta (NEOV)
NASDAQ:NEOV
US Market
Want to see NEOV full AI Analyst Report?

NeoVolta (NEOV) Historical Prices

193 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.58
3.08
2.55
3.05
3.05
+21.03%
2,989,294
1.91
Oct 01, 2026
2.60
2.62
2.46
2.52
2.52
-3.08%
1,049,942
0.66
Sep 30, 2026
2.57
2.66
2.47
2.60
2.60
+2.36%
1,614,105
1.03
Sep 29, 2026
2.29
2.58
2.29
2.54
2.54
+11.40%
2,259,266
1.45
Sep 28, 2026
2.20
2.31
2.12
2.28
2.28
+4.11%
1,427,192
0.89
Sep 25, 2026
2.39
2.43
2.14
2.19
2.19
-8.56%
2,414,616
1.40
Sep 24, 2026
2.65
2.70
2.27
2.40
2.40
-24.45%
4,588,007
2.70
Sep 23, 2026
3.40
3.44
3.15
3.17
3.17
-5.65%
2,852,028
1.66
Sep 22, 2026
3.41
3.51
3.32
3.36
3.36
-1.18%
952,006
0.55
Sep 21, 2026
3.44
3.63
3.36
3.40
3.40
-0.29%
1,041,303
0.60
Sep 18, 2026
3.50
3.60
3.39
3.41
3.41
-2.29%
1,453,399
0.83
Sep 17, 2026
3.58
3.64
3.45
3.49
3.49
+5.44%
1,067,277
0.58
Sep 16, 2026
3.38
3.38
3.19
3.31
3.31
+0.30%
999,324
0.47
Sep 15, 2026
3.52
3.57
3.25
3.30
3.30
-7.56%
1,406,226
0.52
Sep 14, 2026
3.53
3.65
3.42
3.57
3.57
-2.99%
1,192,242
0.44
Sep 11, 2026
3.76
3.82
3.61
3.68
3.68
+0.27%
593,844
0.22
Sep 10, 2026
3.85
3.92
3.65
3.67
3.67
-6.14%
871,932
0.32
Sep 09, 2026
3.84
4.09
3.84
3.91
3.91
-0.26%
1,277,630
0.47
Sep 08, 2026
3.86
4.08
3.80
3.92
3.92
+1.55%
1,249,893
0.46
Sep 07, 2026
3.83
3.88
3.68
3.86
3.86
0.00%
0
0.00
Sep 04, 2026
3.83
3.88
3.68
3.86
3.86
+1.05%
976,840
0.36
Sep 03, 2026
3.77
3.93
3.60
3.82
3.82
+1.06%
1,316,194
0.49
Sep 02, 2026
3.66
3.85
3.55
3.78
3.78
+3.56%
1,553,402
0.58
Sep 01, 2026
4.21
4.30
3.62
3.65
3.65
-13.92%
3,658,838
1.37
Aug 31, 2026
3.85
4.35
3.82
4.24
4.24
+26.95%
10,220,980
4.05
Aug 28, 2026
3.55
3.58
3.33
3.34
3.34
-5.92%
452,102
0.18
Aug 27, 2026
3.53
3.69
3.46
3.55
3.55
+2.01%
988,390
0.39
Aug 26, 2026
3.39
3.57
3.32
3.48
3.48
+2.65%
883,061
0.34
Aug 25, 2026
3.19
3.51
3.17
3.39
3.39
+8.65%
1,381,772
0.53
Aug 24, 2026
3.33
3.33
3.06
3.12
3.12
-6.59%
813,610
0.31
Aug 21, 2026
3.46
3.58
3.29
3.34
3.34
-2.91%
1,058,791
0.40
Aug 20, 2026
3.26
3.44
2.95
3.44
3.44
+2.99%
1,739,139
0.66
Aug 19, 2026
3.44
3.48
3.22
3.34
3.34
-2.48%
1,019,765
0.39
Aug 18, 2026
3.54
3.59
3.29
3.43
3.43
-5.91%
1,444,551
0.55
Aug 17, 2026
3.61
3.75
3.49
3.64
3.64
+0.28%
1,577,367
0.59
Aug 14, 2026
3.47
3.69
3.38
3.63
3.63
+5.52%
1,565,700
0.59
Aug 13, 2026
3.35
3.66
3.35
3.44
3.44
+2.99%
2,254,680
0.85
Aug 12, 2026
3.30
3.43
3.18
3.34
3.34
+3.09%
2,619,627
1.00
Aug 11, 2026
2.76
3.25
2.53
3.24
3.24
+16.55%
4,788,942
1.89
Aug 10, 2026
2.85
2.90
2.75
2.78
2.78
-1.94%
647,668
0.26
Aug 07, 2026
2.85
2.88
2.73
2.84
2.84
+0.53%
742,812
0.29
Aug 06, 2026
2.77
2.95
2.67
2.82
2.82
-1.74%
2,675,299
1.07
Aug 05, 2026
2.70
2.97
2.65
2.87
2.87
+13.44%
3,504,092
1.43
Aug 04, 2026
2.48
2.64
2.41
2.53
2.53
+2.43%
1,131,364
0.46
Aug 03, 2026
2.20
2.47
2.13
2.47
2.47
+17.06%
1,106,668
0.46
Jul 31, 2026
2.19
2.19
2.07
2.11
2.11
-0.94%
488,730
0.20
Jul 30, 2026
1.98
2.15
1.97
2.13
2.13
+8.12%
952,236
0.39
Jul 29, 2026
2.10
2.10
1.94
1.97
1.97
-1.99%
993,875
0.41
Jul 28, 2026
2.15
2.16
1.95
2.01
2.01
-7.80%
1,669,703
0.70
Jul 27, 2026
2.20
2.25
2.11
2.18
2.18
+1.40%
619,931
0.26
Rows:
50