Want to see NEGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.31
12.50
11.10
11.49
11.49
-6.81%
64,821
1.02
Oct 01, 2026
13.20
13.36
12.00
12.33
12.33
-6.59%
79,511
1.25
Sep 30, 2026
13.12
13.70
13.01
13.20
13.20
-0.23%
19,537
0.31
Sep 29, 2026
13.00
13.25
12.90
13.23
13.23
+1.46%
32,487
0.51
Sep 28, 2026
13.42
13.64
13.00
13.04
13.04
-3.55%
29,660
0.46
Sep 25, 2026
14.13
14.13
13.34
13.52
13.52
-4.32%
37,048
0.56
Sep 24, 2026
14.21
14.35
13.84
14.13
14.13
-2.08%
27,348
0.41
Sep 23, 2026
14.47
14.73
13.95
14.43
14.43
-1.90%
28,623
0.43
Sep 22, 2026
13.94
14.98
13.94
14.71
14.71
+5.45%
46,720
0.70
Sep 21, 2026
13.94
14.18
13.31
13.95
13.95
+2.20%
70,008
1.05
Sep 18, 2026
13.16
13.99
12.95
13.65
13.65
+4.76%
57,452
0.86
Sep 17, 2026
13.50
13.50
12.90
13.03
13.03
-1.81%
60,029
0.90
Sep 16, 2026
13.43
13.54
12.90
13.27
13.27
-1.48%
77,282
1.17
Sep 15, 2026
14.42
14.42
13.11
13.47
13.47
-6.59%
87,244
1.33
Sep 14, 2026
14.45
14.98
14.30
14.42
14.42
-1.70%
26,605
0.40
Sep 11, 2026
14.40
15.47
14.35
14.67
14.67
+1.59%
30,599
0.46
Sep 10, 2026
14.77
14.89
14.31
14.44
14.44
-4.12%
38,905
0.58
Sep 09, 2026
15.03
15.73
14.92
15.06
15.06
-0.73%
45,235
0.67
Sep 08, 2026
15.57
15.57
14.85
15.17
15.17
-0.98%
59,188
0.88
Sep 07, 2026
16.40
16.60
15.19
15.32
15.32
0.00%
0
0.00
Sep 04, 2026
16.40
16.60
15.19
15.32
15.32
-7.04%
96,189
1.43
Sep 03, 2026
17.05
17.22
16.03
16.48
16.48
-3.06%
86,534
1.28
Sep 02, 2026
15.98
17.75
15.91
17.00
17.00
+7.26%
88,780
1.31
Sep 01, 2026
16.28
16.38
15.50
15.85
15.85
-2.64%
42,522
0.61
Aug 31, 2026
16.70
16.70
15.83
16.28
16.28
-2.51%
32,079
0.43
Aug 28, 2026
17.64
17.69
16.55
16.70
16.70
-5.54%
41,738
0.53
Aug 27, 2026
18.01
18.16
17.38
17.68
17.68
-1.83%
32,192
0.41
Aug 26, 2026
17.50
18.27
17.50
18.01
18.01
+2.39%
25,335
0.31
Aug 25, 2026
18.15
18.68
17.38
17.59
17.59
-3.30%
46,887
0.58
Aug 24, 2026
18.34
18.99
17.68
18.19
18.19
+0.11%
60,437
0.74
Aug 21, 2026
18.74
20.01
18.17
18.17
18.17
-2.10%
68,550
0.84
Aug 20, 2026
18.41
18.78
17.75
18.56
18.56
+0.32%
30,896
0.37
Aug 19, 2026
17.72
18.82
17.50
18.50
18.50
+4.70%
38,062
0.45
Aug 18, 2026
18.88
19.26
17.61
17.67
17.67
-6.61%
37,788
0.44
Aug 17, 2026
18.56
19.24
18.20
18.92
18.92
+1.18%
52,215
0.60
Aug 14, 2026
18.88
19.25
17.81
18.70
18.70
-1.22%
52,780
0.61
Aug 13, 2026
19.90
20.20
18.77
18.93
18.93
-4.25%
88,916
1.02
Aug 12, 2026
19.10
20.17
18.37
19.77
19.77
+4.22%
93,132
1.07
Aug 11, 2026
18.43
19.71
18.22
18.97
18.97
+3.21%
82,508
0.94
Aug 10, 2026
16.97
19.50
16.43
18.38
18.38
+7.36%
141,962
1.63
Aug 07, 2026
18.16
18.16
16.57
17.12
17.12
-4.25%
130,498
1.49
Aug 06, 2026
16.62
18.93
16.20
17.88
17.88
+7.07%
147,939
1.70
Aug 05, 2026
15.30
17.72
15.15
16.70
16.70
+9.15%
149,640
1.74
Aug 04, 2026
13.69
16.34
13.66
15.30
15.30
+13.25%
136,591
1.61
Aug 03, 2026
12.74
13.90
12.65
13.51
13.51
+1.73%
75,714
0.88
Jul 31, 2026
13.11
13.50
12.54
13.28
13.28
+3.19%
56,947
0.66
Jul 30, 2026
13.55
13.99
12.55
12.87
12.87
-1.00%
58,933
0.67
Jul 29, 2026
13.87
14.48
13.00
13.00
13.00
-7.67%
69,688
0.79
Jul 28, 2026
14.35
15.09
13.28
14.08
14.08
-1.74%
68,628
0.78
Jul 27, 2026
14.16
15.42
14.04
14.33
14.33
+1.49%
53,946
0.61
Rows: