Education
About Us
Working with TipRanks
Follow Us
Newegg Commerce (NEGG)
NASDAQ:NEGG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
47.00
47.85
45.50
47.22
47.22
+1.90%
984,843
0.62
Oct 16, 2025
47.72
48.17
45.10
46.34
46.34
-1.99%
1,502,837
0.94
Oct 15, 2025
50.66
51.13
44.50
47.28
47.28
-4.33%
1,317,317
0.82
Oct 14, 2025
48.00
52.44
46.01
49.42
49.42
+1.13%
427,224
0.26
Oct 13, 2025
47.00
49.60
45.10
48.87
48.87
+5.80%
507,760
0.31
Oct 10, 2025
49.50
50.00
44.30
46.19
46.19
-5.73%
575,322
0.35
Oct 09, 2025
49.60
51.90
49.00
49.00
49.00
-1.17%
393,098
0.23
Oct 08, 2025
50.38
51.70
48.52
49.58
49.58
+0.43%
371,548
0.22
Oct 07, 2025
53.09
53.76
47.77
49.37
49.37
-8.10%
623,826
0.36
Oct 06, 2025
48.03
54.35
47.26
53.72
53.72
+15.03%
854,398
0.50
Oct 03, 2025
45.93
47.60
44.50
46.70
46.70
+5.42%
625,853
0.37
Oct 02, 2025
43.00
46.00
42.70
44.30
44.30
+1.96%
657,407
0.39
Oct 01, 2025
40.10
44.74
40.10
43.45
43.45
+3.58%
1,301,804
0.78
Sep 30, 2025
40.80
42.07
40.00
41.95
41.95
+4.93%
1,839,754
1.11
Sep 29, 2025
44.02
44.98
39.70
39.98
39.98
-7.41%
2,053,930
1.25
Sep 26, 2025
46.82
46.82
42.10
43.18
43.18
-2.22%
1,714,132
1.06
Sep 25, 2025
43.14
45.00
40.48
44.16
44.16
-1.56%
2,290,207
1.43
Sep 24, 2025
44.50
47.07
44.24
44.86
44.86
-0.02%
1,683,172
1.07
Sep 23, 2025
45.01
47.47
44.00
44.87
44.87
+1.95%
1,204,243
0.76
Sep 22, 2025
55.00
58.86
42.06
44.01
44.01
-19.98%
2,460,866
1.59
Sep 19, 2025
46.75
56.99
46.44
55.00
55.00
+18.20%
2,545,963
1.69
Sep 18, 2025
46.52
49.84
45.10
46.53
46.53
-1.25%
2,020,132
1.37
Sep 17, 2025
42.75
47.99
42.50
47.12
47.12
+10.74%
2,706,268
1.87
Sep 16, 2025
43.92
45.83
41.35
42.55
42.55
-2.18%
2,587,677
1.83
Sep 15, 2025
44.44
47.48
39.11
43.50
43.50
-1.09%
2,985,342
2.18
Sep 12, 2025
38.00
48.15
37.50
43.98
43.98
+16.44%
3,151,039
2.37
Sep 11, 2025
35.57
42.10
35.12
37.77
37.77
+5.18%
2,903,527
2.25
Sep 10, 2025
34.99
37.42
34.21
35.91
35.91
+1.73%
1,162,662
0.90
Sep 09, 2025
38.00
38.40
33.52
35.30
35.30
-9.74%
1,674,406
1.26
Sep 08, 2025
44.01
47.62
38.42
39.11
39.11
-11.36%
2,586,442
1.98
Sep 05, 2025
42.20
48.90
40.51
44.12
44.12
+9.61%
3,754,319
2.65
Sep 04, 2025
31.21
42.36
31.05
40.25
40.25
+29.96%
4,485,995
3.32
Sep 03, 2025
39.51
40.40
29.87
30.97
30.97
-19.83%
2,846,459
2.17
Sep 02, 2025
37.48
44.89
37.25
38.63
38.63
-7.87%
2,382,994
1.86
Aug 29, 2025
47.51
48.50
41.50
41.93
41.93
-15.31%
1,472,848
1.17
Aug 28, 2025
60.00
60.57
48.84
49.51
49.51
-18.69%
1,532,095
1.23
Aug 27, 2025
64.20
72.11
60.30
60.89
60.89
-9.16%
1,110,408
0.90
Aug 26, 2025
79.70
79.70
67.00
67.03
67.03
-21.14%
1,387,707
1.15
Aug 25, 2025
100.99
102.32
82.15
85.00
85.00
-15.63%
1,262,727
1.06
Aug 22, 2025
133.08
136.00
96.54
100.75
100.75
-12.98%
2,213,501
1.90
Aug 21, 2025
117.36
137.84
114.45
115.78
115.78
+4.65%
1,553,730
1.36
Aug 20, 2025
88.00
117.00
86.27
110.64
110.64
+23.76%
1,595,058
1.42
Aug 19, 2025
101.86
102.11
86.68
89.40
89.40
-16.54%
876,829
0.79
Aug 18, 2025
109.99
113.87
98.11
107.12
107.12
+6.04%
986,547
0.90
Aug 15, 2025
116.88
118.86
86.50
101.02
101.02
-21.13%
2,327,990
2.17
Aug 14, 2025
110.00
133.00
101.92
128.09
128.09
+39.39%
2,917,742
2.74
Aug 13, 2025
76.32
98.45
76.32
91.89
91.89
+24.78%
1,829,069
1.76
Aug 12, 2025
73.40
75.49
69.05
73.64
73.64
+4.80%
642,046
0.63
Aug 11, 2025
77.17
79.01
67.23
70.27
70.27
-11.93%
737,554
0.73
Aug 08, 2025
60.00
85.99
60.00
79.79
79.79
+34.24%
1,760,586
1.78
Rows: