Want to see NEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
83.70
84.12
83.23
83.43
83.43
-0.75%
10,766,160
1.01
Sep 03, 2026
83.54
84.25
83.29
84.06
84.06
+1.16%
11,281,630
1.06
Sep 02, 2026
82.56
83.24
82.05
83.10
83.10
+0.20%
12,714,630
1.19
Sep 01, 2026
82.70
83.11
82.28
82.93
82.93
+0.72%
11,155,950
1.05
Aug 31, 2026
81.08
82.60
80.75
82.34
82.34
+0.61%
14,054,470
1.33
Aug 28, 2026
82.92
82.98
81.33
81.84
81.84
-1.21%
13,956,220
1.32
Aug 27, 2026
83.52
83.76
82.78
83.47
82.85
-0.89%
8,645,921
0.81
Aug 26, 2026
84.16
84.73
84.03
84.22
83.59
0.00%
5,686,424
0.52
Aug 25, 2026
84.01
84.55
83.30
84.22
83.59
+0.14%
7,679,838
0.70
Aug 24, 2026
83.95
84.19
83.24
84.10
83.47
+0.54%
7,670,835
0.69
Aug 21, 2026
85.20
85.27
83.54
83.65
83.03
-1.62%
11,890,990
1.07
Aug 20, 2026
85.38
85.99
84.60
85.03
84.40
-1.02%
15,235,750
1.40
Aug 19, 2026
86.54
86.83
85.59
85.91
85.27
-0.36%
14,932,760
1.38
Aug 18, 2026
87.05
87.52
86.09
86.22
85.58
0.00%
10,956,680
1.01
Aug 17, 2026
85.85
86.32
85.51
86.22
85.58
+0.04%
9,556,926
0.88
Aug 14, 2026
86.02
86.53
85.83
86.19
85.55
+0.21%
7,238,409
0.65
Aug 13, 2026
85.75
86.24
85.46
86.01
85.37
+0.27%
8,872,098
0.76
Aug 12, 2026
85.49
86.10
85.26
85.78
85.14
+0.05%
7,473,345
0.64
Aug 11, 2026
84.49
85.79
84.38
85.74
85.10
+1.23%
6,668,660
0.57
Aug 10, 2026
84.18
84.76
83.65
84.70
84.07
+0.06%
10,046,740
0.86
Aug 07, 2026
83.89
85.37
83.49
84.65
84.02
+0.06%
9,327,417
0.80
Aug 06, 2026
86.71
86.88
83.94
84.60
83.97
-1.52%
18,596,430
1.62
Aug 05, 2026
86.90
87.03
84.97
85.91
85.27
-1.48%
11,841,090
1.04
Aug 04, 2026
86.13
87.31
85.48
87.20
86.55
+0.75%
11,420,070
1.01
Aug 03, 2026
86.75
87.38
85.71
86.55
85.90
-0.43%
11,862,340
1.05
Jul 31, 2026
87.82
88.11
86.92
86.92
86.27
-1.15%
13,184,240
1.18
Jul 30, 2026
88.90
89.22
86.86
87.93
87.27
-0.60%
11,689,060
1.05
Jul 29, 2026
90.02
90.52
88.00
88.46
87.80
-0.92%
10,408,690
0.94
Jul 28, 2026
89.39
90.99
89.11
89.28
88.61
+0.51%
13,256,440
1.19
Jul 27, 2026
89.66
90.16
88.29
88.83
88.17
-1.06%
10,181,720
0.92
Jul 24, 2026
90.91
90.91
88.43
89.78
89.11
-0.01%
11,653,060
1.05
Jul 23, 2026
88.81
90.49
88.60
89.79
89.12
+0.42%
9,882,981
0.90
Jul 22, 2026
88.59
89.74
88.34
89.41
88.74
+1.68%
8,708,235
0.79
Jul 21, 2026
87.68
88.09
87.45
87.93
87.27
-0.08%
7,096,923
0.63
Jul 20, 2026
88.98
89.42
87.70
88.00
87.34
-0.90%
8,418,003
0.75
Jul 17, 2026
90.23
90.72
88.42
88.80
88.14
-0.61%
9,450,738
0.84
Jul 16, 2026
89.20
89.99
88.73
89.35
88.68
+0.28%
8,336,636
0.74
Jul 15, 2026
89.88
89.98
88.45
89.10
88.43
-0.49%
10,258,020
0.92
Jul 14, 2026
89.24
89.86
88.80
89.54
88.87
+1.31%
10,677,720
0.96
Jul 13, 2026
87.75
88.73
87.68
88.38
87.72
+0.48%
6,741,183
0.60
Jul 10, 2026
87.13
87.97
87.07
87.96
87.30
+0.99%
11,223,200
1.01
Jul 09, 2026
88.27
88.39
86.84
87.10
86.45
-0.39%
9,389,295
0.85
Jul 08, 2026
88.15
88.53
87.34
87.44
86.79
-1.16%
13,581,310
1.24
Jul 07, 2026
88.11
89.25
88.01
88.47
87.81
+1.18%
13,106,330
1.21
Jul 06, 2026
88.18
88.52
87.16
87.44
86.79
-1.02%
10,274,120
0.95
Jul 03, 2026
86.69
88.37
86.35
88.34
87.68
0.00%
0
0.00
Jul 02, 2026
86.69
88.37
86.35
88.34
87.68
+2.28%
14,283,570
1.33
Jul 01, 2026
88.05
88.05
86.32
86.37
85.73
-1.59%
9,709,223
0.92
Jun 30, 2026
88.28
88.89
87.43
87.77
87.11
-1.00%
15,742,720
1.50
Jun 29, 2026
89.00
89.19
86.95
88.66
88.00
+0.11%
11,131,260
1.06
Rows: