Want to see NEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
82.30
82.40
80.87
81.02
81.02
-1.70%
9,072,169
0.80
Oct 27, 2026
82.08
82.45
81.75
82.42
82.42
+0.46%
6,843,544
0.60
Oct 26, 2026
81.96
82.81
81.91
82.04
82.04
-0.07%
8,947,189
0.78
Oct 23, 2026
81.80
82.48
81.33
82.10
82.10
+0.24%
11,735,250
1.02
Oct 22, 2026
78.84
82.19
78.64
81.90
81.90
+4.62%
17,551,789
1.55
Oct 21, 2026
79.85
79.85
77.93
78.28
78.28
-0.74%
14,694,810
1.30
Oct 20, 2026
78.75
79.30
78.35
78.86
78.86
+0.88%
13,798,610
1.23
Oct 19, 2026
79.41
79.48
77.95
78.17
78.17
-2.04%
10,611,470
0.95
Oct 16, 2026
79.60
80.27
78.86
79.80
79.80
+1.06%
12,701,450
1.14
Oct 15, 2026
79.50
79.55
78.28
78.96
78.96
+0.75%
13,280,480
1.20
Oct 14, 2026
78.42
78.80
77.53
78.37
78.37
+0.19%
11,055,510
1.00
Oct 13, 2026
79.10
79.25
77.33
78.22
78.22
-0.37%
9,492,560
0.86
Oct 12, 2026
77.51
78.54
77.33
78.51
78.51
+1.46%
6,028,438
0.55
Oct 09, 2026
76.93
77.58
76.87
77.38
77.38
+0.01%
6,615,745
0.59
Oct 08, 2026
77.10
77.62
76.43
77.37
77.37
+0.40%
11,782,880
1.07
Oct 07, 2026
78.16
78.16
76.51
77.06
77.06
-1.05%
10,606,300
0.96
Oct 06, 2026
77.00
78.04
76.34
77.88
77.88
+2.10%
13,120,800
1.19
Oct 05, 2026
76.67
76.97
75.89
76.28
76.28
-0.72%
13,018,210
1.18
Oct 02, 2026
76.67
77.70
76.57
76.83
76.83
+0.63%
18,187,301
1.66
Oct 01, 2026
75.50
76.53
74.41
76.35
76.35
+0.81%
17,059,859
1.58
Sep 30, 2026
76.33
76.50
75.57
75.74
75.74
-0.20%
13,483,510
1.27
Sep 29, 2026
75.09
76.18
74.78
75.89
75.89
+0.53%
11,349,360
1.07
Sep 28, 2026
76.03
76.22
75.15
75.49
75.49
-0.78%
13,927,600
1.32
Sep 25, 2026
75.77
76.28
75.38
76.08
76.08
+0.61%
16,462,131
1.56
Sep 24, 2026
77.04
77.47
75.60
75.62
75.62
-1.82%
15,103,030
1.44
Sep 23, 2026
79.04
79.04
76.87
77.02
77.02
-2.83%
12,677,120
1.20
Sep 22, 2026
79.37
79.81
79.21
79.26
79.26
-0.46%
9,211,307
0.87
Sep 21, 2026
80.41
80.55
79.55
79.63
79.63
-1.04%
9,303,124
0.87
Sep 18, 2026
80.67
81.00
80.39
80.47
80.47
-1.00%
21,574,711
2.04
Sep 17, 2026
80.83
81.37
80.42
81.28
81.28
+1.13%
8,933,834
0.84
Sep 16, 2026
81.76
81.97
79.96
80.37
80.37
-0.86%
9,623,559
0.92
Sep 15, 2026
81.83
82.14
80.95
81.07
81.07
-0.69%
11,507,940
1.09
Sep 14, 2026
82.63
82.73
81.51
81.63
81.63
-0.83%
11,144,800
1.06
Sep 11, 2026
83.20
83.28
82.22
82.31
82.31
-0.16%
9,882,956
0.94
Sep 10, 2026
82.80
83.35
82.24
82.44
82.44
-0.25%
13,595,810
1.29
Sep 09, 2026
83.99
84.25
82.62
82.65
82.65
-1.41%
8,956,651
0.85
Sep 08, 2026
83.32
84.38
83.32
83.83
83.83
+0.48%
7,629,250
0.72
Sep 07, 2026
83.70
84.12
83.23
83.43
83.43
0.00%
0
0.00
Sep 04, 2026
83.70
84.12
83.23
83.43
83.43
-0.75%
10,766,160
1.01
Sep 03, 2026
83.54
84.25
83.29
84.06
84.06
+1.16%
11,281,630
1.06
Sep 02, 2026
82.56
83.24
82.05
83.10
83.10
+0.20%
12,714,630
1.19
Sep 01, 2026
82.70
83.11
82.28
82.93
82.93
+0.72%
11,155,950
1.05
Aug 31, 2026
81.08
82.60
80.75
82.34
82.34
+0.61%
14,054,470
1.33
Aug 28, 2026
82.92
82.98
81.33
81.84
81.84
-1.21%
13,956,220
1.32
Aug 27, 2026
83.52
83.76
82.78
83.47
82.85
-0.89%
8,645,921
0.81
Aug 26, 2026
84.16
84.73
84.03
84.22
83.59
0.00%
5,686,424
0.52
Aug 25, 2026
84.01
84.55
83.30
84.22
83.59
+0.14%
7,679,838
0.70
Aug 24, 2026
83.95
84.19
83.24
84.10
83.47
+0.54%
7,670,835
0.69
Aug 21, 2026
85.20
85.27
83.54
83.65
83.03
-1.62%
11,890,990
1.07
Aug 20, 2026
85.38
85.99
84.60
85.03
84.40
-1.02%
15,235,750
1.40
Rows: