Want to see NDSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
310.82
315.39
309.59
314.47
314.47
+2.28%
267,053
0.71
Sep 10, 2026
309.48
310.05
306.92
307.45
307.45
-1.77%
297,811
0.78
Sep 09, 2026
316.06
318.12
313.49
313.94
313.00
-0.90%
306,526
0.80
Sep 08, 2026
318.10
319.12
314.95
316.80
315.85
-0.49%
279,395
0.73
Sep 07, 2026
317.08
321.10
317.08
318.36
317.41
0.00%
0
0.00
Sep 04, 2026
317.08
321.10
317.08
318.36
317.41
+0.27%
428,941
1.10
Sep 03, 2026
316.63
317.89
311.90
317.49
316.54
+0.27%
213,312
0.54
Sep 02, 2026
316.72
320.97
314.14
316.63
315.68
+0.71%
322,303
0.82
Sep 01, 2026
321.19
322.00
311.56
314.40
313.46
-2.28%
390,568
1.00
Aug 31, 2026
322.68
324.77
319.81
321.72
320.76
-0.88%
434,978
1.12
Aug 28, 2026
328.77
334.03
324.26
324.59
323.62
-1.89%
343,010
0.89
Aug 27, 2026
335.00
337.54
330.35
330.84
329.85
-1.12%
275,376
0.71
Aug 26, 2026
335.45
339.12
332.55
334.58
333.58
+0.30%
353,079
0.90
Aug 25, 2026
334.51
336.43
332.42
333.58
332.58
-0.10%
344,532
0.88
Aug 24, 2026
331.63
335.17
330.42
333.93
332.93
+0.51%
439,636
1.12
Aug 21, 2026
338.05
338.55
328.87
332.24
331.25
-0.73%
700,285
1.79
Aug 20, 2026
316.00
336.70
308.42
334.70
333.70
+8.00%
1,255,874
3.38
Aug 19, 2026
304.21
311.00
302.92
309.92
308.99
+1.88%
616,995
1.67
Aug 18, 2026
309.41
309.41
304.16
304.21
303.30
-1.81%
563,372
1.51
Aug 17, 2026
307.39
311.47
307.02
309.83
308.90
+0.36%
423,696
1.14
Aug 14, 2026
309.59
311.48
307.38
308.72
307.80
-0.41%
400,668
1.07
Aug 13, 2026
311.36
312.15
306.96
309.99
309.06
-0.41%
234,690
0.62
Aug 12, 2026
313.66
314.56
309.41
311.26
310.33
-0.03%
332,831
0.88
Aug 11, 2026
309.12
312.95
309.12
311.36
310.43
+0.87%
303,756
0.80
Aug 10, 2026
310.01
310.44
307.10
308.69
307.76
-0.46%
224,840
0.59
Aug 07, 2026
309.20
311.41
307.70
310.11
309.18
+0.37%
243,067
0.64
Aug 06, 2026
311.32
315.68
308.40
308.98
308.05
-0.54%
299,834
0.78
Aug 05, 2026
312.16
313.79
308.46
310.67
309.74
+0.32%
307,313
0.80
Aug 04, 2026
303.25
310.56
300.86
309.67
308.74
+2.33%
368,030
0.95
Aug 03, 2026
298.65
303.58
298.65
302.62
301.71
+1.63%
326,494
0.85
Jul 31, 2026
296.24
298.97
292.97
297.78
296.89
+0.86%
300,860
0.78
Jul 30, 2026
297.73
298.84
293.12
295.23
294.35
+0.09%
254,134
0.66
Jul 29, 2026
300.46
301.56
294.39
294.98
294.10
-2.53%
492,389
1.29
Jul 28, 2026
299.37
303.49
296.64
302.65
301.74
+1.77%
322,938
0.84
Jul 27, 2026
296.74
300.00
294.00
297.39
296.50
+0.55%
239,330
0.62
Jul 24, 2026
294.42
296.89
293.13
295.77
294.88
+1.26%
214,123
0.55
Jul 23, 2026
289.05
293.78
289.05
292.10
291.23
+0.18%
192,868
0.50
Jul 22, 2026
289.87
293.91
288.57
291.59
290.72
+0.52%
247,196
0.64
Jul 21, 2026
288.02
291.14
284.95
290.07
289.20
+1.69%
338,132
0.88
Jul 20, 2026
290.34
290.50
283.01
285.24
284.39
-1.29%
298,209
0.78
Jul 17, 2026
291.03
296.74
288.71
288.98
288.11
-1.49%
454,687
1.18
Jul 16, 2026
286.21
294.29
286.21
293.36
292.48
+1.94%
412,601
1.08
Jul 15, 2026
286.60
288.46
284.01
287.77
286.91
+0.33%
771,154
2.05
Jul 14, 2026
290.43
292.44
286.41
286.83
285.97
+0.08%
279,927
0.74
Jul 13, 2026
286.60
290.27
285.17
286.59
285.73
>-0.01%
236,586
0.62
Jul 10, 2026
286.21
290.14
285.79
286.60
285.74
+0.08%
195,096
0.51
Jul 09, 2026
287.11
288.48
284.74
286.37
285.51
+0.87%
291,646
0.76
Jul 08, 2026
286.03
288.27
280.38
283.89
283.04
-0.75%
415,357
1.09
Jul 07, 2026
292.62
292.75
284.58
286.03
285.17
-2.60%
278,578
0.73
Jul 06, 2026
291.34
297.69
289.53
293.66
292.78
+1.13%
276,314
0.72
Rows: