Want to see NDSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
326.83
331.20
325.84
329.10
329.10
+0.94%
334,133
0.90
Oct 28, 2026
325.99
327.03
322.94
326.02
326.02
+0.53%
319,622
0.86
Oct 27, 2026
325.29
325.59
320.65
324.30
324.30
+0.72%
266,250
0.72
Oct 26, 2026
319.98
325.71
319.98
321.98
321.98
+0.98%
440,108
1.18
Oct 23, 2026
315.30
321.67
314.02
318.84
318.84
+0.04%
372,311
1.00
Oct 22, 2026
328.25
329.51
311.55
318.71
318.71
-3.87%
428,920
1.16
Oct 21, 2026
328.32
332.55
327.11
331.54
331.54
+1.39%
261,518
0.71
Oct 20, 2026
323.24
327.47
319.92
327.01
327.01
+0.97%
275,925
0.75
Oct 19, 2026
323.26
325.11
320.07
323.88
323.88
+0.49%
313,274
0.86
Oct 16, 2026
329.26
331.12
318.68
322.31
322.31
-1.97%
665,059
1.85
Oct 15, 2026
330.04
331.18
325.45
328.80
328.80
+0.02%
349,352
0.97
Oct 14, 2026
330.10
330.47
326.42
328.73
328.73
-0.56%
297,249
0.82
Oct 13, 2026
330.94
332.71
324.82
330.58
330.58
+0.04%
294,986
0.81
Oct 12, 2026
328.11
332.75
327.84
330.44
330.44
+0.69%
248,015
0.67
Oct 09, 2026
328.14
331.79
327.59
328.17
328.17
+0.40%
410,123
1.11
Oct 08, 2026
326.63
329.18
322.21
326.87
326.87
-0.25%
401,190
1.09
Oct 07, 2026
330.92
333.53
326.93
327.69
327.69
-1.95%
499,949
1.38
Oct 06, 2026
334.43
338.18
331.82
334.22
334.22
-0.06%
275,498
0.76
Oct 05, 2026
333.54
336.70
330.82
334.43
334.43
+0.27%
332,593
0.91
Oct 02, 2026
331.79
335.77
331.09
333.54
333.54
+1.37%
316,347
0.87
Oct 01, 2026
325.76
329.61
324.67
329.02
329.02
+0.36%
324,922
0.90
Sep 30, 2026
329.53
330.99
327.63
327.85
327.85
-0.51%
399,768
1.12
Sep 29, 2026
332.08
332.93
326.11
329.53
329.53
-0.54%
324,521
0.91
Sep 28, 2026
324.45
332.90
322.92
331.32
331.32
+1.70%
370,652
1.03
Sep 25, 2026
325.12
326.70
323.06
325.77
325.77
+0.78%
271,804
0.74
Sep 24, 2026
320.20
324.99
319.21
323.26
323.26
+0.57%
333,569
0.91
Sep 23, 2026
318.40
322.67
316.38
321.42
321.42
+0.55%
373,469
1.02
Sep 22, 2026
315.27
320.27
314.36
319.67
319.67
+1.69%
257,740
0.70
Sep 21, 2026
313.18
315.99
310.50
314.35
314.35
+0.89%
310,552
0.84
Sep 18, 2026
312.26
312.27
309.15
311.57
311.57
-0.05%
843,573
2.33
Sep 17, 2026
314.00
315.72
311.32
311.74
311.74
+0.88%
255,624
0.70
Sep 16, 2026
310.66
312.27
306.03
309.02
309.02
-0.07%
366,740
1.02
Sep 15, 2026
310.38
311.36
306.80
309.25
309.25
+0.30%
632,950
1.71
Sep 14, 2026
309.23
311.55
307.55
308.31
308.31
-1.96%
285,455
0.76
Sep 11, 2026
310.82
315.39
309.59
314.47
314.47
+2.28%
267,053
0.71
Sep 10, 2026
309.48
310.05
306.92
307.45
307.45
-1.77%
297,811
0.78
Sep 09, 2026
316.06
318.12
313.49
313.94
313.00
-0.90%
306,526
0.80
Sep 08, 2026
318.10
319.12
314.95
316.80
315.85
-0.49%
279,395
0.73
Sep 07, 2026
317.08
321.10
317.08
318.36
317.41
0.00%
0
0.00
Sep 04, 2026
317.08
321.10
317.08
318.36
317.41
+0.27%
428,941
1.10
Sep 03, 2026
316.63
317.89
311.90
317.49
316.54
+0.27%
213,312
0.54
Sep 02, 2026
316.72
320.97
314.14
316.63
315.68
+0.71%
322,303
0.82
Sep 01, 2026
321.19
322.00
311.56
314.40
313.46
-2.28%
390,568
1.00
Aug 31, 2026
322.68
324.77
319.81
321.72
320.76
-0.88%
434,978
1.12
Aug 28, 2026
328.77
334.03
324.26
324.59
323.62
-1.89%
343,010
0.89
Aug 27, 2026
335.00
337.54
330.35
330.84
329.85
-1.12%
275,376
0.71
Aug 26, 2026
335.45
339.12
332.55
334.58
333.58
+0.30%
353,079
0.90
Aug 25, 2026
334.51
336.43
332.42
333.58
332.58
-0.10%
344,532
0.88
Aug 24, 2026
331.63
335.17
330.42
333.93
332.93
+0.51%
439,636
1.12
Aug 21, 2026
338.05
338.55
328.87
332.24
331.25
-0.73%
700,285
1.79
Rows: