Want to see NDRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
6.45
6.45
5.67
5.68
5.68
-12.07%
24,524
0.64
Sep 02, 2026
5.05
6.75
5.05
6.46
6.46
+22.58%
135,941
3.76
Sep 01, 2026
5.07
5.65
4.88
5.27
5.27
+5.29%
395,848
13.18
Aug 31, 2026
5.01
5.01
4.81
5.01
5.01
0.00%
1,167
0.04
Aug 28, 2026
5.59
5.77
5.01
5.01
5.01
-7.40%
24,474
0.81
Aug 27, 2026
5.50
5.60
5.28
5.41
5.41
-0.64%
9,880
0.33
Aug 26, 2026
4.46
5.44
4.17
5.44
5.44
+14.53%
11,423
0.37
Aug 25, 2026
4.47
4.97
4.47
4.75
4.75
+4.17%
13,545
0.44
Aug 24, 2026
4.57
4.90
4.47
4.56
4.56
+1.56%
7,546
0.24
Aug 21, 2026
4.63
4.70
4.19
4.49
4.49
-2.07%
27,441
0.89
Aug 20, 2026
4.45
4.82
4.45
4.59
4.59
+1.44%
7,644
0.25
Aug 19, 2026
4.50
4.62
4.48
4.52
4.52
+0.22%
15,104
0.49
Aug 18, 2026
4.41
4.55
4.41
4.51
4.51
+0.45%
2,146
0.07
Aug 17, 2026
4.47
4.56
4.42
4.49
4.49
+0.45%
24,425
0.79
Aug 14, 2026
4.42
4.47
4.26
4.47
4.47
0.00%
52,221
1.69
Aug 13, 2026
4.47
4.47
4.42
4.47
4.47
0.00%
10,319
0.33
Aug 12, 2026
4.44
4.47
4.42
4.47
4.47
+1.36%
3,209
0.10
Aug 11, 2026
4.47
4.47
4.40
4.41
4.41
-0.68%
8,283
0.26
Aug 10, 2026
4.52
4.62
4.31
4.44
4.44
-3.48%
40,710
1.31
Aug 07, 2026
4.49
4.60
4.35
4.60
4.60
+0.55%
3,888
0.12
Aug 06, 2026
4.45
4.64
4.45
4.58
4.58
+0.77%
4,072
0.13
Aug 05, 2026
4.20
4.68
4.20
4.54
4.54
+7.58%
20,244
0.65
Aug 04, 2026
4.27
4.70
4.18
4.22
4.22
+0.96%
12,481
0.40
Aug 03, 2026
4.51
4.73
4.05
4.18
4.18
-11.06%
28,699
0.93
Jul 31, 2026
4.41
4.70
4.25
4.70
4.70
+8.55%
18,673
0.61
Jul 30, 2026
4.61
4.61
4.25
4.33
4.33
-2.70%
24,104
0.79
Jul 29, 2026
4.41
4.59
4.25
4.45
4.45
-0.22%
16,145
0.53
Jul 28, 2026
4.66
4.70
4.35
4.46
4.46
-6.69%
8,299
0.27
Jul 27, 2026
5.08
5.08
4.78
4.78
4.78
-1.65%
5,945
0.19
Jul 24, 2026
5.11
5.19
4.86
4.86
4.86
-7.07%
7,654
0.25
Jul 23, 2026
5.55
5.55
5.15
5.23
5.23
-6.77%
14,417
0.47
Jul 22, 2026
5.42
5.89
5.28
5.61
5.61
+4.66%
25,536
0.84
Jul 21, 2026
5.05
5.62
5.05
5.36
5.36
+8.39%
23,022
0.75
Jul 20, 2026
4.89
4.98
4.89
4.95
4.95
-0.90%
1,994
0.06
Jul 17, 2026
5.15
5.35
4.75
4.99
4.99
-5.31%
56,476
1.79
Jul 16, 2026
5.27
5.36
5.06
5.27
5.27
-6.06%
27,577
0.88
Jul 15, 2026
5.89
5.89
5.21
5.61
5.61
+1.26%
18,255
0.59
Jul 14, 2026
5.91
5.91
5.32
5.54
5.54
+0.73%
96,353
3.25
Jul 13, 2026
5.30
5.58
5.16
5.50
5.50
-1.96%
24,477
0.84
Jul 10, 2026
5.70
6.31
5.43
5.61
5.61
+2.19%
53,344
1.85
Jul 09, 2026
4.77
5.56
4.50
5.49
5.49
+15.34%
114,695
4.23
Jul 08, 2026
4.76
4.96
4.48
4.76
4.76
-3.84%
23,352
0.85
Jul 07, 2026
5.07
5.13
4.93
4.95
4.95
+3.34%
10,182
0.36
Jul 06, 2026
4.90
5.24
4.75
4.79
4.79
+1.48%
26,475
0.95
Jul 03, 2026
4.99
5.22
4.72
4.72
4.72
0.00%
0
0.00
Jul 02, 2026
4.99
5.22
4.72
4.72
4.72
-6.35%
12,917
0.47
Jul 01, 2026
5.30
5.40
4.96
5.04
5.04
-5.44%
7,696
0.28
Jun 30, 2026
5.01
5.37
4.93
5.33
5.33
+6.60%
23,404
0.85
Jun 29, 2026
4.86
5.15
4.85
5.00
5.00
+0.20%
19,969
0.72
Jun 26, 2026
4.47
5.30
4.47
4.99
4.99
+16.05%
158,731
6.05
Rows: