Want to see NDRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.85
4.86
4.72
4.75
4.75
-2.66%
10,562
0.34
Oct 29, 2026
4.91
5.19
4.69
4.88
4.88
+2.95%
14,599
0.47
Oct 28, 2026
4.96
5.01
4.58
4.74
4.74
-4.45%
10,269
0.33
Oct 27, 2026
4.80
5.00
4.72
4.96
4.96
+2.93%
4,340
0.14
Oct 26, 2026
4.83
4.98
4.74
4.82
4.82
+0.42%
12,861
0.40
Oct 23, 2026
4.68
4.80
4.66
4.80
4.80
+0.42%
4,511
0.14
Oct 22, 2026
4.80
4.92
4.56
4.78
4.78
+2.14%
10,808
0.34
Oct 21, 2026
4.48
4.79
4.48
4.68
4.68
+4.70%
17,418
0.55
Oct 20, 2026
4.61
5.00
4.26
4.47
4.47
-5.89%
20,323
0.65
Oct 19, 2026
4.83
4.99
4.66
4.75
4.75
+0.21%
9,508
0.30
Oct 16, 2026
4.81
5.00
4.74
4.74
4.74
-7.06%
14,348
0.45
Oct 15, 2026
4.95
5.14
4.90
5.10
5.10
+6.81%
11,013
0.35
Oct 14, 2026
5.00
5.10
4.73
4.78
4.78
-5.26%
15,031
0.46
Oct 13, 2026
5.07
5.10
5.03
5.04
5.04
-1.85%
2,852
0.09
Oct 12, 2026
5.65
5.65
5.05
5.14
5.14
-5.95%
15,810
0.48
Oct 09, 2026
5.81
6.02
5.32
5.46
5.46
-7.93%
23,063
0.68
Oct 08, 2026
6.00
6.48
5.81
5.93
5.93
-2.15%
12,996
0.38
Oct 07, 2026
5.99
6.17
5.91
6.06
6.06
+0.33%
7,541
0.22
Oct 06, 2026
6.40
6.40
6.02
6.04
6.04
-4.28%
14,821
0.41
Oct 05, 2026
6.09
6.31
6.01
6.31
6.31
+4.13%
29,309
0.81
Oct 02, 2026
5.96
6.11
5.92
6.06
6.06
+3.06%
39,793
1.11
Oct 01, 2026
6.11
6.11
5.77
5.88
5.88
-1.34%
23,449
0.65
Sep 30, 2026
6.05
6.06
5.79
5.96
5.96
+1.36%
27,717
0.78
Sep 29, 2026
5.76
6.17
5.68
5.88
5.88
+1.38%
22,124
0.63
Sep 28, 2026
5.94
6.39
5.70
5.80
5.80
-3.97%
25,805
0.74
Sep 25, 2026
5.97
6.32
5.84
6.04
6.04
+1.85%
37,403
1.07
Sep 24, 2026
6.63
6.63
5.90
5.93
5.93
-8.77%
32,471
0.94
Sep 23, 2026
6.29
6.67
6.17
6.50
6.50
+4.33%
56,777
1.56
Sep 22, 2026
6.37
6.37
5.92
6.23
6.23
-1.27%
40,683
0.94
Sep 21, 2026
5.60
6.44
5.41
6.31
6.31
+14.73%
36,541
0.84
Sep 18, 2026
5.37
5.50
5.10
5.50
5.50
+1.51%
17,842
0.41
Sep 17, 2026
5.31
5.55
5.04
5.42
5.42
+2.23%
77,554
1.82
Sep 16, 2026
5.32
5.67
4.90
5.30
5.30
-5.36%
170,777
4.26
Sep 15, 2026
6.02
6.15
5.56
5.60
5.60
-4.60%
33,892
0.85
Sep 14, 2026
5.82
5.90
5.50
5.87
5.87
+4.45%
25,547
0.64
Sep 11, 2026
5.84
5.84
5.55
5.62
5.62
-2.85%
5,761
0.14
Sep 10, 2026
5.74
6.32
5.56
5.79
5.79
-0.77%
77,539
1.98
Sep 09, 2026
5.77
6.55
5.75
5.83
5.83
-1.27%
72,144
1.89
Sep 08, 2026
6.09
6.10
5.91
5.91
5.91
-2.40%
2,874
0.08
Sep 07, 2026
5.70
6.37
5.70
6.05
6.05
0.00%
0
0.00
Sep 04, 2026
5.70
6.37
5.70
6.05
6.05
+6.51%
20,582
0.54
Sep 03, 2026
6.45
6.45
5.67
5.68
5.68
-12.07%
24,524
0.64
Sep 02, 2026
5.05
6.75
5.05
6.46
6.46
+22.58%
135,941
3.76
Sep 01, 2026
5.07
5.65
4.88
5.27
5.27
+5.29%
395,848
13.18
Aug 31, 2026
5.01
5.01
4.81
5.01
5.01
0.00%
1,167
0.04
Aug 28, 2026
5.59
5.77
5.01
5.01
5.01
-7.40%
24,474
0.81
Aug 27, 2026
5.50
5.60
5.28
5.41
5.41
-0.64%
9,880
0.33
Aug 26, 2026
4.46
5.44
4.17
5.44
5.44
+14.53%
11,423
0.37
Aug 25, 2026
4.47
4.97
4.47
4.75
4.75
+4.17%
13,545
0.44
Aug 24, 2026
4.57
4.90
4.47
4.56
4.56
+1.56%
7,546
0.24
Rows: