Want to see NDLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.28
14.55
14.24
14.32
14.32
-0.56%
9,259
0.18
Sep 03, 2026
14.08
14.43
13.76
14.40
14.40
+2.56%
21,822
0.43
Sep 02, 2026
13.81
14.72
13.80
14.04
14.04
+1.89%
36,201
0.71
Sep 01, 2026
14.35
14.78
13.78
13.78
13.78
-4.04%
25,766
0.50
Aug 31, 2026
14.68
14.68
14.16
14.36
14.36
-2.81%
20,604
0.40
Aug 28, 2026
14.68
15.25
14.25
14.78
14.78
+0.03%
37,063
0.72
Aug 27, 2026
14.67
15.41
14.47
14.77
14.77
+1.65%
37,098
0.72
Aug 26, 2026
15.56
15.56
14.46
14.53
14.53
-6.32%
36,955
0.72
Aug 25, 2026
15.83
16.19
15.14
15.51
15.51
-1.15%
17,069
0.33
Aug 24, 2026
15.02
16.21
15.02
15.69
15.69
+4.39%
52,281
1.02
Aug 21, 2026
15.20
15.93
14.86
15.03
15.03
-0.13%
36,604
0.71
Aug 20, 2026
15.53
16.00
15.01
15.05
15.05
-3.59%
59,729
1.17
Aug 19, 2026
16.28
16.58
15.44
15.61
15.61
-4.17%
29,413
0.57
Aug 18, 2026
16.32
17.24
16.28
16.29
16.29
-6.91%
18,756
0.36
Aug 17, 2026
18.16
18.16
17.33
17.50
17.50
-2.34%
35,499
0.68
Aug 14, 2026
16.91
18.65
16.91
17.92
17.92
+6.41%
69,825
1.36
Aug 13, 2026
16.43
17.51
16.43
16.84
16.84
+2.50%
59,877
1.18
Aug 12, 2026
15.73
16.76
15.73
16.43
16.43
+5.46%
47,403
0.94
Aug 11, 2026
15.97
16.73
15.52
15.58
15.58
-3.17%
52,473
1.03
Aug 10, 2026
17.77
17.95
16.09
16.09
16.09
-10.36%
58,228
1.13
Aug 07, 2026
17.98
18.48
17.80
17.95
17.95
-0.39%
34,590
0.66
Aug 06, 2026
18.27
18.41
17.10
18.02
18.02
-0.55%
55,765
1.02
Aug 05, 2026
17.68
18.38
17.50
18.12
18.12
+1.68%
57,511
1.03
Aug 04, 2026
18.61
19.00
17.82
17.82
17.82
-3.83%
61,310
1.08
Aug 03, 2026
18.89
18.95
17.76
18.53
18.53
-0.48%
133,471
2.41
Jul 31, 2026
17.58
19.00
16.91
18.62
18.62
+5.92%
103,669
1.91
Jul 30, 2026
15.94
17.60
15.58
17.58
17.58
+10.29%
165,097
3.16
Jul 29, 2026
14.91
16.30
14.91
15.94
15.94
+7.85%
87,125
1.69
Jul 28, 2026
14.50
15.09
14.22
14.78
14.78
+3.72%
92,806
1.81
Jul 27, 2026
15.55
16.06
14.17
14.25
14.25
-7.23%
79,297
1.56
Jul 24, 2026
15.37
16.65
14.30
15.36
15.36
+24.37%
417,227
9.18
Jul 23, 2026
12.55
12.77
12.12
12.35
12.35
-2.37%
47,539
1.05
Jul 22, 2026
12.00
12.82
12.00
12.65
12.65
+6.12%
58,937
1.29
Jul 21, 2026
11.16
12.08
11.16
11.92
11.92
+9.66%
39,325
0.86
Jul 20, 2026
11.00
11.37
10.78
10.87
10.87
-2.16%
28,207
0.61
Jul 17, 2026
11.60
12.01
11.11
11.11
11.11
-3.39%
17,743
0.38
Jul 16, 2026
11.54
11.82
11.42
11.50
11.50
-1.12%
31,163
0.66
Jul 15, 2026
11.83
12.24
11.33
11.63
11.63
-2.10%
17,228
0.36
Jul 14, 2026
12.68
12.92
11.74
11.88
11.88
-5.56%
44,281
0.94
Jul 13, 2026
12.50
12.84
12.36
12.58
12.58
+0.40%
24,036
0.51
Jul 10, 2026
12.18
12.94
11.76
12.53
12.53
+3.98%
27,933
0.58
Jul 09, 2026
11.93
12.57
11.67
12.05
12.05
+0.25%
30,910
0.64
Jul 08, 2026
12.90
12.90
11.63
12.02
12.02
-6.89%
55,508
1.16
Jul 07, 2026
13.69
13.89
12.36
12.91
12.91
-6.18%
36,183
0.76
Jul 06, 2026
14.51
14.99
13.64
13.76
13.76
-5.04%
26,901
0.56
Jul 03, 2026
15.99
16.10
14.12
14.49
14.49
0.00%
0
0.00
Jul 02, 2026
15.99
16.10
14.12
14.49
14.49
-8.29%
33,126
0.67
Jul 01, 2026
15.00
15.86
15.00
15.80
15.80
+5.69%
27,976
0.55
Jun 30, 2026
15.00
15.12
14.61
14.95
14.95
-1.90%
16,205
0.32
Jun 29, 2026
15.69
15.69
14.71
15.24
15.24
-2.87%
47,008
0.90
Rows: