Want to see NDLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.50
15.80
14.84
15.35
15.35
-1.48%
48,365
1.24
Oct 29, 2026
14.44
15.58
14.44
15.58
15.58
+7.52%
71,823
1.80
Oct 28, 2026
13.20
14.63
13.07
14.49
14.49
+10.61%
92,803
2.31
Oct 27, 2026
13.28
13.74
13.01
13.10
13.10
-2.38%
33,361
0.79
Oct 26, 2026
11.90
13.61
11.89
13.42
13.42
+16.09%
52,488
1.23
Oct 23, 2026
11.95
12.22
11.56
11.56
11.56
-2.86%
21,602
0.49
Oct 22, 2026
12.75
12.80
11.56
11.90
11.90
-5.03%
74,863
1.70
Oct 21, 2026
13.75
13.75
12.50
12.53
12.53
-9.40%
73,304
1.48
Oct 20, 2026
14.04
14.16
13.72
13.83
13.83
-0.07%
36,876
0.74
Oct 19, 2026
13.97
14.36
13.67
13.84
13.84
-0.93%
51,433
1.03
Oct 16, 2026
13.90
14.40
13.72
13.97
13.97
+0.87%
45,148
0.91
Oct 15, 2026
13.52
13.95
13.34
13.85
13.85
+2.97%
31,265
0.63
Oct 14, 2026
14.40
14.40
12.87
13.45
13.45
-6.60%
71,763
1.47
Oct 13, 2026
15.08
15.09
14.38
14.40
14.40
+1.41%
38,875
0.80
Oct 12, 2026
14.26
14.55
14.00
14.20
14.20
-0.14%
26,015
0.54
Oct 09, 2026
13.89
14.78
13.56
14.22
14.22
+2.97%
134,993
2.87
Oct 08, 2026
13.53
13.92
13.49
13.81
13.81
+1.10%
51,223
1.10
Oct 07, 2026
13.66
14.06
13.49
13.66
13.66
-1.51%
25,052
0.54
Oct 06, 2026
13.09
13.90
13.09
13.87
13.87
+6.04%
21,559
0.46
Oct 05, 2026
13.38
13.91
13.08
13.08
13.08
-2.39%
28,870
0.61
Oct 02, 2026
13.92
13.95
13.34
13.40
13.40
-2.90%
9,337
0.20
Oct 01, 2026
13.26
13.94
13.26
13.80
13.80
+4.15%
12,409
0.26
Sep 30, 2026
13.87
13.87
12.88
13.25
13.25
-3.95%
24,329
0.51
Sep 29, 2026
13.48
13.95
13.31
13.80
13.80
+2.57%
28,437
0.60
Sep 28, 2026
12.61
13.52
12.60
13.45
13.45
+6.66%
56,374
1.20
Sep 25, 2026
13.06
13.15
12.60
12.61
12.61
-2.32%
15,095
0.32
Sep 24, 2026
13.03
13.58
12.60
12.91
12.91
-1.30%
38,502
0.81
Sep 23, 2026
13.25
13.42
12.93
13.08
13.08
-1.80%
17,593
0.36
Sep 22, 2026
13.06
13.65
13.06
13.32
13.32
+2.07%
22,540
0.46
Sep 21, 2026
13.41
13.41
12.81
13.05
13.05
-3.83%
53,499
1.08
Sep 18, 2026
13.51
13.88
13.13
13.57
13.57
-0.29%
38,201
0.78
Sep 17, 2026
13.12
13.95
13.12
13.61
13.61
+3.73%
19,703
0.40
Sep 16, 2026
13.55
13.75
13.12
13.12
13.12
-3.60%
29,191
0.59
Sep 15, 2026
13.73
13.99
13.25
13.61
13.61
-2.30%
27,271
0.56
Sep 14, 2026
13.54
14.08
13.54
13.93
13.93
+1.38%
18,872
0.38
Sep 11, 2026
14.83
14.83
13.54
13.74
13.74
-1.86%
29,338
0.60
Sep 10, 2026
15.01
15.01
14.00
14.00
14.00
-0.92%
17,966
0.36
Sep 09, 2026
14.37
14.73
14.06
14.13
14.13
-1.64%
24,066
0.48
Sep 08, 2026
14.80
15.04
14.28
14.37
14.37
+0.31%
19,460
0.39
Sep 07, 2026
14.28
14.55
14.24
14.32
14.32
0.00%
0
0.00
Sep 04, 2026
14.28
14.55
14.24
14.32
14.32
-0.56%
9,259
0.18
Sep 03, 2026
14.08
14.43
13.76
14.40
14.40
+2.56%
21,822
0.43
Sep 02, 2026
13.81
14.72
13.80
14.04
14.04
+1.89%
36,201
0.71
Sep 01, 2026
14.35
14.78
13.78
13.78
13.78
-4.04%
25,766
0.50
Aug 31, 2026
14.68
14.68
14.16
14.36
14.36
-2.81%
20,604
0.40
Aug 28, 2026
14.68
15.25
14.25
14.78
14.78
+0.03%
37,063
0.72
Aug 27, 2026
14.67
15.41
14.47
14.77
14.77
+1.65%
37,098
0.72
Aug 26, 2026
15.56
15.56
14.46
14.53
14.53
-6.32%
36,955
0.72
Aug 25, 2026
15.83
16.19
15.14
15.51
15.51
-1.15%
17,069
0.33
Aug 24, 2026
15.02
16.21
15.02
15.69
15.69
+4.39%
52,281
1.02
Rows: