Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.23
23.40
19.06
21.23
21.23
-1.03%
0
0.00
Oct 29, 2026
21.45
23.45
19.45
21.45
21.45
0.00%
0
0.00
Oct 28, 2026
21.45
23.45
19.45
21.45
21.45
-5.51%
0
0.00
Oct 27, 2026
22.70
24.25
21.15
22.70
22.70
-2.16%
0
0.00
Oct 26, 2026
23.93
23.93
23.20
23.20
23.20
+1.62%
324
0.60
Oct 23, 2026
23.89
23.89
22.83
22.83
22.83
-0.63%
502
0.95
Oct 22, 2026
22.98
24.25
21.70
22.98
22.98
-1.82%
0
0.00
Oct 21, 2026
23.40
24.25
22.55
23.40
23.40
+3.43%
0
0.00
Oct 20, 2026
22.63
24.25
21.00
22.63
22.63
-0.66%
0
0.00
Oct 19, 2026
22.78
24.25
21.30
22.78
22.78
+0.33%
0
0.00
Oct 16, 2026
22.70
24.25
21.15
22.70
22.70
+1.00%
0
0.00
Oct 15, 2026
22.48
24.25
20.70
22.48
22.48
-0.22%
0
0.00
Oct 14, 2026
22.53
24.25
20.80
22.53
22.53
-0.22%
0
0.00
Oct 13, 2026
22.58
24.25
20.90
22.58
22.58
-0.44%
0
0.00
Oct 12, 2026
22.68
24.25
21.10
22.68
22.68
-2.16%
0
0.00
Oct 09, 2026
23.18
24.25
22.10
23.18
23.18
+4.04%
0
0.00
Oct 08, 2026
22.28
23.70
20.85
22.28
22.28
-0.56%
0
0.00
Oct 07, 2026
22.40
23.80
21.00
22.40
22.40
-1.43%
0
0.00
Oct 06, 2026
22.73
24.25
21.20
22.73
22.73
+1.22%
0
0.00
Oct 05, 2026
22.45
24.10
20.80
22.45
22.45
0.00%
0
0.00
Oct 02, 2026
22.45
24.10
20.80
22.45
22.45
-1.10%
0
0.00
Oct 01, 2026
22.70
23.90
21.50
22.70
22.70
+2.71%
0
0.00
Sep 30, 2026
22.10
23.50
20.70
22.10
22.10
+3.27%
0
0.00
Sep 29, 2026
19.64
21.40
19.64
21.40
21.40
+0.96%
0
0.00
Sep 28, 2026
19.64
21.40
19.64
21.40
21.20
0.00%
0
0.00
Sep 25, 2026
19.64
21.40
19.64
21.40
21.20
0.00%
0
0.00
Sep 24, 2026
19.64
21.40
19.64
21.40
21.20
0.00%
0
0.00
Sep 23, 2026
19.64
21.40
19.64
21.40
21.20
-2.73%
32,341
1,968.58
Sep 22, 2026
22.00
23.00
21.00
22.00
21.79
+1.48%
0
0.00
Sep 21, 2026
21.41
21.68
21.35
21.68
21.47
+1.31%
600
86.90
Sep 18, 2026
21.40
22.75
20.05
21.40
21.20
-5.00%
0
0.00
Sep 17, 2026
22.53
23.90
21.15
22.53
22.31
+4.89%
0
0.00
Sep 16, 2026
21.48
22.85
20.10
21.48
21.27
+3.00%
0
0.00
Sep 15, 2026
20.85
22.20
19.50
20.85
20.65
-0.12%
0
0.00
Sep 14, 2026
20.88
21.85
19.90
20.88
20.68
-1.65%
0
0.00
Sep 11, 2026
21.23
22.55
19.90
21.23
21.02
+1.07%
0
0.00
Sep 10, 2026
21.00
22.10
19.90
21.00
20.80
+0.12%
0
0.00
Sep 09, 2026
20.98
22.05
19.90
20.98
20.78
+0.24%
0
0.00
Sep 08, 2026
20.93
21.95
19.90
20.93
20.73
-4.89%
0
0.00
Sep 07, 2026
22.00
23.40
20.60
22.00
21.79
0.00%
0
0.00
Sep 04, 2026
22.00
23.40
20.60
22.00
21.79
-1.34%
0
0.00
Sep 03, 2026
22.30
23.70
20.90
22.30
22.09
+2.20%
0
0.00
Sep 02, 2026
21.82
23.14
20.50
21.82
21.61
-0.37%
0
0.00
Sep 01, 2026
21.23
21.90
21.23
21.90
21.69
-0.34%
218
63.29
Aug 31, 2026
21.98
23.35
20.60
21.98
21.77
+1.27%
0
0.00
Aug 28, 2026
21.70
22.00
21.40
21.70
21.49
-1.70%
0
0.00
Aug 27, 2026
22.08
23.45
20.70
22.08
21.87
+3.16%
0
0.00
Aug 26, 2026
21.40
22.90
19.90
21.40
21.20
+0.70%
0
0.00
Aug 25, 2026
21.25
22.60
19.90
21.25
21.05
+0.59%
0
0.00
Aug 24, 2026
21.13
22.35
19.90
21.13
20.92
-1.74%
0
0.00
Rows: