Want to see NCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.55
0.56
0.48
0.50
0.50
-13.17%
1,699,325
0.12
Sep 07, 2026
0.75
0.76
0.56
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.75
0.76
0.56
0.58
0.58
-8.12%
15,295,210
1.14
Sep 03, 2026
0.93
0.96
0.58
0.63
0.63
-39.03%
6,856,385
0.51
Sep 02, 2026
0.91
1.15
0.90
1.03
1.03
+30.05%
37,034,180
2.90
Sep 01, 2026
0.83
0.90
0.74
0.79
0.79
+10.77%
29,754,131
2.41
Aug 31, 2026
0.70
0.83
0.67
0.72
0.72
+3.47%
24,743,770
2.07
Aug 28, 2026
0.59
1.04
0.53
0.69
0.69
+28.44%
106,205,906
10.30
Aug 27, 2026
0.63
0.74
0.50
0.54
0.54
+7.60%
107,604,492
12.42
Aug 26, 2026
0.43
0.59
0.40
0.50
0.50
-13.79%
13,370,670
1.56
Aug 25, 2026
0.27
0.81
0.26
0.58
0.58
+127.45%
492,945,000
418.80
Aug 24, 2026
0.24
0.27
0.23
0.26
0.26
+7.14%
1,142,546
0.89
Aug 21, 2026
0.24
0.24
0.23
0.24
0.24
+2.15%
84,470
0.06
Aug 20, 2026
0.24
0.24
0.22
0.23
0.23
+1.75%
176,150
0.05
Aug 19, 2026
0.22
0.23
0.22
0.23
0.23
+0.44%
110,515
0.03
Aug 18, 2026
0.21
0.25
0.21
0.23
0.23
-28.53%
1,170,861
0.30
Aug 17, 2026
0.31
0.33
0.31
0.32
0.32
+0.63%
141,056
0.04
Aug 14, 2026
0.28
0.34
0.28
0.32
0.32
-3.35%
375,150
0.10
Aug 13, 2026
0.23
0.35
0.23
0.33
0.33
-0.91%
17,944,539
5.05
Aug 12, 2026
0.35
0.37
0.32
0.33
0.33
-5.43%
339,464
0.10
Aug 11, 2026
0.38
0.38
0.35
0.35
0.35
-12.72%
283,031
0.08
Aug 10, 2026
0.44
0.45
0.37
0.40
0.40
-2.43%
214,859
0.06
Aug 07, 2026
0.41
0.44
0.41
0.41
0.41
-2.38%
36,844
0.01
Aug 06, 2026
0.43
0.43
0.41
0.42
0.42
+2.93%
31,539
<0.01
Aug 05, 2026
0.43
0.44
0.41
0.41
0.41
-5.10%
30,570
<0.01
Aug 04, 2026
0.43
0.45
0.40
0.43
0.43
+10.80%
64,773
0.02
Aug 03, 2026
0.38
0.44
0.38
0.39
0.39
+4.01%
202,954
0.06
Jul 31, 2026
0.37
0.39
0.36
0.37
0.37
+0.81%
78,826
0.02
Jul 30, 2026
0.38
0.38
0.36
0.37
0.37
+2.77%
50,708
0.01
Jul 29, 2026
0.39
0.41
0.36
0.36
0.36
-4.50%
83,312
0.02
Jul 28, 2026
0.40
0.40
0.38
0.38
0.38
-0.53%
41,575
0.01
Jul 27, 2026
0.43
0.43
0.38
0.38
0.38
-5.00%
55,668
0.02
Jul 24, 2026
0.41
0.43
0.40
0.40
0.40
-0.99%
76,436
0.02
Jul 23, 2026
0.41
0.42
0.40
0.40
0.40
+0.75%
58,281
0.02
Jul 22, 2026
0.41
0.41
0.40
0.40
0.40
-3.14%
63,935
0.02
Jul 21, 2026
0.41
0.42
0.40
0.41
0.41
-0.24%
41,982
0.01
Jul 20, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
26,527
<0.01
Jul 17, 2026
0.41
0.42
0.40
0.42
0.42
-5.19%
81,196
0.02
Jul 16, 2026
0.44
0.44
0.41
0.44
0.44
-0.23%
58,907
0.02
Jul 15, 2026
0.46
0.46
0.43
0.44
0.44
-2.63%
73,743
0.02
Jul 14, 2026
0.48
0.49
0.44
0.46
0.46
-1.30%
59,155
0.02
Jul 13, 2026
0.48
0.49
0.46
0.46
0.46
-2.74%
96,596
0.03
Jul 10, 2026
0.50
0.51
0.46
0.48
0.48
-6.50%
182,346
0.05
Jul 09, 2026
0.54
0.54
0.50
0.51
0.51
-8.30%
138,225
0.04
Jul 08, 2026
0.55
0.59
0.50
0.55
0.55
-3.65%
242,605
0.07
Jul 07, 2026
0.54
0.61
0.54
0.58
0.58
+4.17%
679,381
0.19
Jul 06, 2026
0.52
0.57
0.52
0.55
0.55
+6.77%
132,141
0.04
Jul 03, 2026
0.54
0.56
0.51
0.52
0.52
0.00%
0
0.00
Jul 02, 2026
0.54
0.56
0.51
0.52
0.52
-2.27%
86,194
0.02
Jul 01, 2026
0.52
0.57
0.52
0.53
0.53
-1.31%
114,983
0.03
Rows: