Want to see NCLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.11
15.28
14.71
14.80
14.80
+3.42%
27,712,779
1.85
Sep 28, 2026
14.45
14.62
14.17
14.31
14.31
-2.05%
23,498,170
1.58
Sep 25, 2026
14.43
14.87
14.12
14.61
14.61
+2.96%
18,789,301
1.27
Sep 24, 2026
14.01
14.55
13.97
14.19
14.19
+0.07%
20,754,980
1.39
Sep 23, 2026
14.14
14.28
13.63
14.18
14.18
-0.28%
23,144,961
1.55
Sep 22, 2026
14.75
14.98
14.17
14.22
14.22
-0.14%
25,194,189
1.70
Sep 21, 2026
14.35
14.60
14.20
14.24
14.24
+0.85%
16,684,461
1.12
Sep 18, 2026
14.35
14.47
14.07
14.12
14.12
-1.88%
22,810,160
1.54
Sep 17, 2026
14.93
15.03
14.39
14.39
14.39
-0.96%
15,920,520
1.07
Sep 16, 2026
14.50
14.70
14.20
14.53
14.53
+1.75%
16,302,470
1.09
Sep 15, 2026
14.77
14.85
14.19
14.28
14.28
-2.99%
18,402,789
1.23
Sep 14, 2026
14.51
14.99
14.42
14.72
14.72
-0.67%
16,340,980
1.09
Sep 11, 2026
14.89
15.03
14.70
14.82
14.82
+1.72%
15,583,000
1.03
Sep 10, 2026
14.58
14.83
14.45
14.57
14.57
-1.89%
19,155,221
1.27
Sep 09, 2026
15.20
15.27
14.74
14.85
14.85
-3.51%
20,413,221
1.35
Sep 08, 2026
15.43
15.79
15.37
15.39
15.39
-1.16%
14,584,050
0.96
Sep 07, 2026
15.63
15.72
15.42
15.57
15.57
0.00%
0
0.00
Sep 04, 2026
15.63
15.72
15.42
15.57
15.57
-0.13%
11,727,520
0.75
Sep 03, 2026
15.69
15.78
15.31
15.59
15.59
+0.13%
13,353,420
0.85
Sep 02, 2026
15.63
15.92
15.48
15.57
15.57
+0.91%
13,626,350
0.86
Sep 01, 2026
15.97
16.10
15.31
15.43
15.43
-4.40%
22,539,119
1.42
Aug 31, 2026
16.43
16.45
16.09
16.14
16.14
-3.06%
14,576,870
0.92
Aug 28, 2026
16.79
16.94
16.65
16.65
16.65
0.00%
14,003,140
0.88
Aug 27, 2026
16.98
17.08
16.60
16.65
16.65
-2.57%
13,432,520
0.84
Aug 26, 2026
17.40
17.67
16.98
17.09
17.09
-0.98%
8,931,565
0.55
Aug 25, 2026
17.45
17.53
17.08
17.26
17.26
+0.23%
11,142,250
0.67
Aug 24, 2026
17.48
17.72
17.03
17.22
17.22
-0.12%
14,641,720
0.87
Aug 21, 2026
16.88
17.46
16.86
17.24
17.24
+2.93%
14,073,270
0.83
Aug 20, 2026
17.13
17.16
16.42
16.75
16.75
-3.40%
22,019,961
1.30
Aug 19, 2026
17.90
17.90
17.31
17.34
17.34
-1.53%
11,274,880
0.65
Aug 18, 2026
17.78
18.01
17.58
17.61
17.61
-3.14%
17,605,660
1.01
Aug 17, 2026
18.93
18.93
18.10
18.18
18.18
-4.37%
15,650,580
0.90
Aug 14, 2026
19.46
19.60
18.92
19.01
19.01
-2.76%
12,502,520
0.71
Aug 13, 2026
19.16
19.57
18.97
19.55
19.55
+3.33%
10,734,850
0.60
Aug 12, 2026
18.94
19.12
18.66
18.92
18.92
+1.18%
8,245,705
0.46
Aug 11, 2026
18.68
19.00
18.57
18.70
18.70
+0.81%
10,239,120
0.56
Aug 10, 2026
19.07
19.08
18.51
18.55
18.55
-3.64%
14,164,950
0.77
Aug 07, 2026
19.65
19.65
19.07
19.25
19.25
-0.62%
14,430,310
0.78
Aug 06, 2026
20.10
20.14
19.37
19.37
19.37
-4.58%
10,280,360
0.55
Aug 05, 2026
20.15
20.61
20.01
20.30
20.30
+1.15%
11,751,940
0.62
Aug 04, 2026
20.18
20.37
19.72
20.07
20.07
+1.57%
18,947,131
0.98
Aug 03, 2026
19.00
19.77
19.00
19.76
19.76
+6.64%
19,500,471
0.98
Jul 31, 2026
18.81
19.24
18.31
18.53
18.53
-1.01%
19,880,189
0.99
Jul 30, 2026
18.97
19.63
18.63
18.72
18.72
-9.78%
36,433,719
1.83
Jul 29, 2026
20.50
21.25
20.45
20.75
20.75
-2.21%
17,460,660
0.88
Jul 28, 2026
19.95
21.27
19.76
21.22
21.22
+5.94%
21,760,240
1.10
Jul 27, 2026
20.01
20.17
19.35
20.03
20.03
+3.41%
17,307,510
0.88
Jul 24, 2026
18.98
19.94
18.95
19.37
19.37
+3.53%
13,111,480
0.66
Jul 23, 2026
18.49
18.96
18.42
18.71
18.71
-3.21%
13,284,580
0.67
Jul 22, 2026
19.40
19.70
19.07
19.33
19.33
-0.62%
8,146,188
0.41
Rows: