Want to see NBTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
51.51
51.69
50.75
50.82
50.82
-1.45%
459,404
1.37
Sep 25, 2026
51.29
51.70
51.17
51.57
51.57
+0.86%
388,754
1.17
Sep 24, 2026
50.74
51.31
50.44
51.13
51.13
+1.29%
326,244
0.98
Sep 23, 2026
50.87
51.00
50.42
50.48
50.48
-0.73%
264,696
0.76
Sep 22, 2026
51.25
51.54
50.69
50.85
50.85
-0.72%
344,609
0.99
Sep 21, 2026
51.52
51.82
51.14
51.22
51.22
-0.56%
342,578
0.98
Sep 18, 2026
51.15
51.81
50.82
51.51
51.51
+0.12%
883,831
2.61
Sep 17, 2026
52.02
52.15
51.33
51.45
51.45
-0.29%
332,625
0.98
Sep 16, 2026
52.04
52.12
50.46
51.60
51.60
-1.04%
493,679
1.49
Sep 15, 2026
51.98
52.58
51.98
52.14
52.14
0.00%
356,004
1.06
Sep 14, 2026
51.81
52.43
51.73
52.14
52.14
+0.79%
393,562
1.17
Sep 11, 2026
52.07
52.27
51.12
51.73
51.73
+0.21%
232,328
0.69
Sep 10, 2026
51.08
51.63
50.77
51.62
51.62
+0.92%
239,522
0.71
Sep 09, 2026
50.99
51.46
50.80
51.15
51.15
-0.53%
302,509
0.89
Sep 08, 2026
52.08
52.10
51.37
51.42
51.42
-1.63%
229,097
0.68
Sep 07, 2026
51.44
52.42
51.36
52.27
52.27
0.00%
0
0.00
Sep 04, 2026
51.44
52.42
51.36
52.27
52.27
+1.24%
272,467
0.79
Sep 03, 2026
51.41
52.00
51.40
51.63
51.63
+0.82%
308,247
0.89
Sep 02, 2026
50.49
51.50
50.41
51.21
51.21
+1.79%
275,420
0.80
Sep 01, 2026
51.03
51.09
50.05
50.31
50.31
-1.39%
245,236
0.71
Aug 31, 2026
51.57
51.60
50.96
51.42
51.02
-0.25%
356,330
1.02
Aug 28, 2026
51.53
51.71
51.27
51.55
51.15
+0.23%
189,214
0.54
Aug 27, 2026
51.12
51.46
50.68
51.43
51.03
-0.16%
184,491
0.52
Aug 26, 2026
51.56
51.71
51.21
51.51
51.11
+0.23%
216,861
0.61
Aug 25, 2026
52.05
52.06
51.21
51.39
50.99
-1.17%
248,318
0.70
Aug 24, 2026
52.27
52.64
51.90
52.00
51.60
-0.17%
312,249
0.88
Aug 21, 2026
52.25
52.31
51.63
52.09
51.68
+0.40%
210,626
0.59
Aug 20, 2026
51.54
51.99
51.37
51.88
51.48
+0.25%
211,557
0.60
Aug 19, 2026
53.08
53.09
51.62
51.75
51.35
-2.21%
297,333
0.85
Aug 18, 2026
53.43
53.45
52.81
52.92
52.51
-0.69%
230,802
0.66
Aug 17, 2026
53.29
53.70
53.06
53.29
52.88
-0.50%
292,240
0.83
Aug 14, 2026
53.39
53.91
53.38
53.56
53.14
-0.02%
207,541
0.59
Aug 13, 2026
53.78
54.00
53.39
53.57
53.15
+0.30%
192,758
0.54
Aug 12, 2026
52.94
53.54
52.86
53.41
52.99
+0.96%
195,614
0.55
Aug 11, 2026
52.47
53.09
52.47
52.90
52.49
+0.82%
238,600
0.67
Aug 10, 2026
52.40
52.81
52.08
52.47
52.06
-0.36%
189,903
0.53
Aug 07, 2026
52.96
52.97
52.38
52.66
52.25
-0.47%
259,407
0.72
Aug 06, 2026
53.56
53.84
52.58
52.91
52.50
-0.58%
324,022
0.89
Aug 05, 2026
53.96
53.96
53.18
53.22
52.81
-1.04%
294,012
0.81
Aug 04, 2026
52.87
54.27
52.86
53.78
53.36
+1.64%
470,264
1.30
Aug 03, 2026
53.14
53.41
52.64
52.91
52.50
+0.49%
521,526
1.45
Jul 31, 2026
52.98
53.10
52.34
52.65
52.24
-0.53%
456,669
1.28
Jul 30, 2026
53.85
54.39
52.87
52.93
52.52
-2.45%
407,285
1.15
Jul 29, 2026
53.45
54.50
52.45
54.26
53.84
+1.16%
752,698
2.16
Jul 28, 2026
52.23
54.02
51.23
53.64
53.22
+2.13%
471,542
1.36
Jul 27, 2026
52.66
53.03
52.38
52.52
52.11
+0.27%
471,934
1.38
Jul 24, 2026
51.73
52.58
51.60
52.38
51.97
+2.07%
408,964
1.20
Jul 23, 2026
51.19
51.37
50.74
51.32
50.92
-0.79%
448,836
1.33
Jul 22, 2026
52.11
52.39
51.28
51.73
51.33
-0.67%
391,373
1.15
Jul 21, 2026
52.32
52.74
51.59
52.08
51.67
-0.48%
441,395
1.32
Rows: