Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Sep 29, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
150
<0.01
Sep 28, 2026
10.06
10.06
10.05
10.06
10.06
-0.05%
0
0.00
Sep 25, 2026
10.06
10.06
10.06
10.06
10.06
-0.15%
545
0.03
Sep 24, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Sep 23, 2026
10.08
10.08
10.06
10.06
10.06
-0.15%
1,016
0.05
Sep 22, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 21, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 18, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 17, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 16, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 15, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 14, 2026
10.08
10.09
10.06
10.08
10.08
-0.15%
0
0.00
Sep 11, 2026
10.09
10.09
10.09
10.09
10.09
+0.15%
131
<0.01
Sep 10, 2026
10.08
10.09
10.06
10.08
10.08
0.00%
0
0.00
Sep 09, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Sep 08, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
378
0.02
Sep 07, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
0
0.00
Sep 04, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
319
0.02
Sep 03, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
323
0.02
Sep 02, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
542
0.03
Sep 01, 2026
10.07
10.07
10.07
10.07
10.07
+0.20%
838
0.04
Aug 31, 2026
10.07
10.07
10.05
10.05
10.05
-0.10%
4,539
0.22
Aug 28, 2026
10.05
10.06
10.05
10.06
10.06
+0.20%
51,268
2.52
Aug 27, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
3,885
0.19
Aug 26, 2026
10.04
10.04
10.04
10.04
10.04
-0.10%
258
0.01
Aug 25, 2026
10.05
10.05
10.04
10.05
10.05
+0.10%
1,763
0.09
Aug 24, 2026
10.00
10.04
10.00
10.04
10.04
0.00%
13,232
0.66
Aug 21, 2026
10.04
10.04
10.03
10.04
10.04
+0.25%
2,411
0.12
Aug 20, 2026
10.02
10.05
9.98
10.02
10.02
-0.35%
0
0.00
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
116
<0.01
Aug 18, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
133
<0.01
Aug 17, 2026
10.00
10.02
10.00
10.02
10.02
+0.35%
1,070
0.05
Aug 14, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Aug 13, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Aug 12, 2026
9.97
10.00
9.97
9.99
9.99
+0.10%
1,135,285
567.04
Aug 11, 2026
9.98
9.99
9.97
9.98
9.98
-0.10%
0
0.00
Aug 10, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
117
0.06
Aug 07, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
141
0.07
Aug 06, 2026
9.98
9.99
9.97
9.98
9.98
+0.05%
0
0.00
Aug 05, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Aug 04, 2026
9.97
10.00
9.97
9.97
9.97
-0.15%
8,863
4.77
Aug 03, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Jul 31, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
0.00
Jul 30, 2026
9.98
10.00
9.98
10.00
10.00
+0.30%
8,353
4.84
Jul 29, 2026
9.97
9.97
9.97
9.97
9.97
-0.15%
4,028
2.43
Jul 28, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Jul 27, 2026
9.99
10.00
9.97
9.99
9.99
+0.05%
0
0.00
Jul 24, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
8,107
5.29
Jul 23, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
0.00
Rows: