Want to see NBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
89.46
91.57
89.46
90.60
90.60
0.00%
162,506
0.64
Sep 10, 2026
92.95
92.95
88.41
90.60
90.60
+0.07%
223,140
0.88
Sep 09, 2026
93.02
94.05
89.26
90.54
90.54
-1.45%
184,195
0.72
Sep 08, 2026
92.88
94.60
91.63
91.87
91.87
+1.13%
191,533
0.75
Sep 07, 2026
91.57
91.57
89.05
90.84
90.84
0.00%
0
0.00
Sep 04, 2026
91.57
91.57
89.05
90.84
90.84
-2.29%
219,287
0.84
Sep 03, 2026
96.01
96.76
92.35
92.97
92.97
-2.76%
173,474
0.65
Sep 02, 2026
92.96
96.91
91.81
95.61
95.61
+2.53%
276,767
1.04
Sep 01, 2026
94.96
96.37
91.91
93.25
93.25
-0.42%
226,413
0.85
Aug 31, 2026
91.67
95.10
91.00
93.64
93.64
+2.10%
345,218
1.30
Aug 28, 2026
90.78
92.89
90.63
91.71
91.71
+0.05%
216,588
0.81
Aug 27, 2026
87.26
92.55
86.83
91.66
91.66
+4.77%
201,025
0.75
Aug 26, 2026
86.27
87.53
84.81
87.49
87.49
-0.26%
164,090
0.60
Aug 25, 2026
87.14
88.89
86.56
87.72
87.72
-1.04%
195,317
0.71
Aug 24, 2026
90.80
91.25
86.07
88.64
88.64
-4.08%
195,122
0.71
Aug 21, 2026
92.39
93.74
90.24
92.41
92.41
+0.64%
202,571
0.74
Aug 20, 2026
92.66
94.08
90.02
91.82
91.82
+0.07%
198,870
0.72
Aug 19, 2026
95.11
95.33
91.13
91.76
91.76
-2.24%
193,938
0.71
Aug 18, 2026
98.01
98.01
93.72
93.86
93.86
-2.95%
225,216
0.82
Aug 17, 2026
94.80
97.29
94.00
96.71
96.71
+2.70%
207,511
0.74
Aug 14, 2026
92.65
94.47
91.78
94.17
94.17
+3.09%
165,969
0.59
Aug 13, 2026
88.35
91.71
86.41
91.35
91.35
+1.84%
217,995
0.78
Aug 12, 2026
87.65
89.83
85.84
89.70
89.70
+1.74%
213,467
0.76
Aug 11, 2026
89.78
90.04
87.53
88.17
88.17
-1.82%
170,221
0.60
Aug 10, 2026
83.33
90.00
83.13
89.80
89.80
+10.06%
258,504
0.92
Aug 07, 2026
82.02
83.57
81.19
81.59
81.59
-1.83%
157,761
0.56
Aug 06, 2026
80.00
84.74
80.00
83.11
83.11
+5.75%
399,145
1.41
Aug 05, 2026
83.64
84.96
78.57
78.59
78.59
-5.98%
366,538
1.29
Aug 04, 2026
81.98
85.34
81.98
83.59
83.59
-0.77%
350,413
1.24
Aug 03, 2026
81.72
84.38
80.92
84.24
84.24
-1.67%
269,584
0.95
Jul 31, 2026
83.42
86.09
82.00
85.67
85.67
+4.22%
356,164
1.26
Jul 30, 2026
81.00
82.73
79.70
82.20
82.20
+3.71%
338,700
1.19
Jul 29, 2026
81.48
81.74
77.27
79.26
79.26
+4.79%
391,602
1.35
Jul 28, 2026
78.05
78.65
75.38
75.64
75.64
-3.83%
343,249
1.17
Jul 27, 2026
80.94
83.27
77.97
78.65
78.65
-5.66%
379,537
1.31
Jul 24, 2026
84.57
85.73
82.61
83.37
83.37
-1.03%
169,912
0.58
Jul 23, 2026
86.88
87.82
83.23
84.24
84.24
-1.10%
213,764
0.72
Jul 22, 2026
85.50
86.66
84.03
85.18
85.18
+0.54%
168,670
0.56
Jul 21, 2026
83.60
85.28
80.78
84.72
84.72
+2.57%
157,049
0.52
Jul 20, 2026
82.55
84.72
82.10
82.60
82.60
-1.54%
271,564
0.90
Jul 17, 2026
82.46
84.97
81.36
83.89
83.89
+1.49%
213,953
0.69
Jul 16, 2026
82.57
84.04
81.46
82.66
82.66
+0.27%
259,313
0.84
Jul 15, 2026
84.66
84.88
80.62
82.44
82.44
-1.33%
157,988
0.51
Jul 14, 2026
85.16
86.60
82.73
83.55
83.55
-0.13%
236,091
0.76
Jul 13, 2026
82.56
84.70
82.56
83.66
83.66
+1.91%
240,053
0.77
Jul 10, 2026
81.04
82.21
79.66
82.09
82.09
+2.25%
179,755
0.57
Jul 09, 2026
81.17
81.17
78.43
80.28
80.28
-0.55%
301,903
0.97
Jul 08, 2026
78.78
82.04
78.78
80.72
80.72
+3.37%
373,197
1.19
Jul 07, 2026
77.05
79.40
76.50
78.09
78.09
+2.31%
272,655
0.87
Jul 06, 2026
77.08
79.12
75.54
76.33
76.33
-1.97%
260,304
0.83
Rows: