Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Neurocrine (NBIX) Historical Prices

NBIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026147.13149.25145.22146.10146.10-0.19%1,322,2781.09
Oct 29, 2026146.57147.17145.37146.38146.38+0.58%830,8150.68
Oct 28, 2026144.56145.98143.00145.53145.53-0.32%1,091,5470.85
Oct 27, 2026145.01146.59143.91146.00146.00+0.09%1,179,2520.91
Oct 26, 2026143.99146.00142.34145.87145.87+2.22%1,283,8540.99
Oct 23, 2026142.74143.83140.90142.70142.70-0.41%1,033,3660.80
Oct 22, 2026141.62143.83140.75143.29143.29+1.40%1,244,5300.96
Oct 21, 2026141.38142.77140.84141.31141.31-0.49%815,5120.63
Oct 20, 2026138.51142.09137.90142.00142.00+3.66%1,257,6490.97
Oct 19, 2026136.34137.53135.01136.98136.98+0.94%1,012,9810.78
Oct 16, 2026137.86138.20135.55135.71135.71-0.91%1,127,4150.86
Oct 15, 2026137.26138.23135.55136.95136.95+0.77%1,379,1441.06
Oct 14, 2026133.94136.57132.25135.91135.91+0.58%1,506,7041.17
Oct 13, 2026139.60139.93134.89135.13135.13-4.41%1,568,4461.23
Oct 12, 2026142.37143.63140.89141.37141.37-0.75%1,092,1230.86
Oct 09, 2026141.33143.55140.02142.44142.44+0.84%1,019,5500.80
Oct 08, 2026142.88143.02140.34141.25141.25-1.55%1,237,2010.97
Oct 07, 2026145.33145.88143.21143.47143.47-1.40%1,143,7370.89
Oct 06, 2026145.56145.77141.39145.51145.51+0.90%1,449,5701.14
Oct 05, 2026142.94146.92142.48144.21144.21+0.72%1,671,5201.32
Oct 02, 2026141.41144.56140.36143.18143.18+1.76%1,648,2621.31
Oct 01, 2026140.94143.74139.61140.71140.71-0.80%1,983,3201.60
Sep 30, 2026138.33142.91137.63141.84141.84+2.52%1,847,0081.53
Sep 29, 2026138.26141.07136.31138.35138.35-1.49%1,499,0181.24
Sep 28, 2026137.76140.59136.78140.44140.44+1.47%1,431,6271.19
Sep 25, 2026138.94138.94137.02138.40138.40-0.39%1,171,0380.98
Sep 24, 2026138.54140.63137.00138.94138.94-0.39%1,169,2980.97
Sep 23, 2026141.97142.25139.32139.49139.49-1.94%1,747,9181.45
Sep 22, 2026144.17144.26141.78142.25142.25-1.19%1,213,7871.01
Sep 21, 2026146.15146.26143.45143.96143.96-1.55%1,385,3201.16
Sep 18, 2026152.63152.63146.06146.23146.23-3.69%2,816,2572.41
Sep 17, 2026151.14152.07149.71151.83151.83+1.56%1,178,2661.01
Sep 16, 2026150.34151.31149.00149.50149.50-0.35%1,015,8210.85
Sep 15, 2026156.70156.70149.15150.02150.02-4.58%1,332,1801.12
Sep 14, 2026158.00159.19156.57157.22157.22+0.64%785,5610.66
Sep 11, 2026157.20159.67156.12156.22156.22-0.22%890,8770.74
Sep 10, 2026154.38159.94152.04156.57156.57+0.92%895,1980.75
Sep 09, 2026154.61155.55152.38155.14155.14+0.01%1,050,7190.88
Sep 08, 2026153.99156.82151.77155.13155.13-0.33%820,8100.68
Sep 07, 2026158.24159.80154.83155.64155.64+0.00%00.00
Sep 04, 2026158.24159.80154.83155.64155.64-1.71%933,5690.77
Sep 03, 2026159.93159.93156.76158.35158.35+0.35%758,2590.62
Sep 02, 2026157.39160.43155.09157.79157.79+0.66%1,037,8870.85
Sep 01, 2026154.31157.03153.70156.76156.76+1.77%878,4200.71
Aug 31, 2026153.11155.00151.77154.03154.03-0.02%1,741,1001.42
Aug 28, 2026155.92156.57153.08154.06154.06-1.19%812,9520.66
Aug 27, 2026155.28156.75154.61155.92155.92-0.43%730,2930.58
Aug 26, 2026153.21159.40152.02156.59156.59+2.10%1,119,2030.89
Aug 25, 2026153.84156.13152.01153.37153.37+0.22%1,041,7860.84
Aug 24, 2026152.57154.56151.77153.04153.04+0.31%1,207,9680.97