Want to see NBIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
157.20
159.67
156.12
156.22
156.22
-0.22%
890,877
0.74
Sep 10, 2026
154.38
159.94
152.04
156.57
156.57
+0.92%
895,198
0.75
Sep 09, 2026
154.61
155.55
152.38
155.14
155.14
<+0.01%
1,050,719
0.88
Sep 08, 2026
153.99
156.82
151.77
155.13
155.13
-0.33%
820,810
0.68
Sep 07, 2026
158.24
159.80
154.83
155.64
155.64
0.00%
0
0.00
Sep 04, 2026
158.24
159.80
154.83
155.64
155.64
-1.71%
933,569
0.77
Sep 03, 2026
159.93
159.93
156.76
158.35
158.35
+0.35%
758,259
0.62
Sep 02, 2026
157.39
160.43
155.09
157.79
157.79
+0.66%
1,037,887
0.85
Sep 01, 2026
154.31
157.03
153.70
156.76
156.76
+1.77%
878,420
0.71
Aug 31, 2026
153.11
155.00
151.77
154.03
154.03
-0.02%
1,741,100
1.42
Aug 28, 2026
155.92
156.57
153.08
154.06
154.06
-1.19%
812,952
0.66
Aug 27, 2026
155.28
156.75
154.61
155.92
155.92
-0.43%
730,293
0.58
Aug 26, 2026
153.21
159.40
152.02
156.59
156.59
+2.10%
1,119,203
0.89
Aug 25, 2026
153.84
156.13
152.01
153.37
153.37
+0.22%
1,041,786
0.84
Aug 24, 2026
152.57
154.56
151.77
153.04
153.04
+0.31%
1,207,968
0.97
Aug 21, 2026
153.13
155.27
152.51
152.57
152.57
-0.24%
1,227,625
0.99
Aug 20, 2026
154.99
155.81
152.50
152.93
152.93
-1.68%
870,633
0.70
Aug 19, 2026
156.56
156.56
154.34
155.54
155.54
+0.85%
1,162,825
0.94
Aug 18, 2026
155.92
156.24
153.46
154.23
154.23
-0.17%
1,037,481
0.83
Aug 17, 2026
151.62
154.81
150.69
154.49
154.49
+1.16%
1,168,987
0.94
Aug 14, 2026
149.72
153.42
148.78
152.72
152.72
+1.26%
1,305,198
1.05
Aug 13, 2026
154.43
155.81
150.20
150.82
150.82
-3.62%
2,055,524
1.67
Aug 12, 2026
159.74
159.98
154.86
156.49
156.49
-3.37%
2,094,377
1.71
Aug 11, 2026
165.46
165.46
161.78
161.94
161.94
-1.81%
808,120
0.66
Aug 10, 2026
161.52
165.15
161.52
164.92
164.92
+0.92%
935,226
0.76
Aug 07, 2026
161.53
164.76
159.68
163.41
163.41
+2.25%
971,005
0.78
Aug 06, 2026
161.28
162.51
158.48
159.82
159.82
-1.04%
1,366,423
1.09
Aug 05, 2026
168.55
168.55
161.30
161.50
161.50
-2.75%
1,292,449
1.02
Aug 04, 2026
166.89
169.02
165.71
166.06
166.06
-0.10%
1,187,778
0.93
Aug 03, 2026
166.25
170.88
164.01
166.23
166.23
-0.34%
1,515,942
1.20
Jul 31, 2026
184.34
185.55
164.56
166.80
166.80
-10.08%
4,584,499
3.81
Jul 30, 2026
179.00
186.12
176.60
185.50
185.50
+2.61%
2,169,541
1.83
Jul 29, 2026
182.00
183.50
180.00
180.79
180.79
-1.12%
1,072,183
0.90
Jul 28, 2026
178.84
182.91
176.25
182.83
182.83
+3.64%
1,333,544
1.12
Jul 27, 2026
176.46
179.15
176.00
176.41
176.41
+0.36%
1,047,889
0.88
Jul 24, 2026
174.25
177.30
173.43
175.77
175.77
+0.93%
1,129,509
0.94
Jul 23, 2026
170.67
174.99
170.00
174.15
174.15
+0.85%
1,103,193
0.93
Jul 22, 2026
178.87
181.00
171.81
172.69
172.69
-3.55%
1,192,294
1.01
Jul 21, 2026
174.77
179.05
174.10
179.05
179.05
+3.50%
1,305,385
1.11
Jul 20, 2026
172.37
174.59
171.70
173.00
173.00
+1.24%
977,544
0.82
Jul 17, 2026
169.77
172.57
169.26
170.88
170.88
-0.39%
929,824
0.78
Jul 16, 2026
170.78
172.62
169.01
171.55
171.55
-0.29%
900,946
0.75
Jul 15, 2026
172.04
173.12
169.44
172.05
172.05
<+0.01%
878,503
0.73
Jul 14, 2026
177.33
177.33
169.04
172.04
172.04
-1.18%
1,054,074
0.87
Jul 13, 2026
174.50
175.88
172.03
174.10
174.10
-1.70%
1,573,044
1.31
Jul 10, 2026
181.00
181.18
174.21
177.11
177.11
-1.91%
1,047,433
0.88
Jul 09, 2026
178.52
181.00
177.65
180.55
180.55
+1.30%
1,178,634
0.99
Jul 08, 2026
177.70
178.63
175.28
178.24
178.24
+0.42%
1,155,598
0.97
Jul 07, 2026
176.10
178.75
174.75
177.49
177.49
+1.95%
1,033,826
0.86
Jul 06, 2026
175.01
175.02
171.14
174.10
174.10
-0.09%
922,907
0.76
Rows: