Want to see NBIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
147.13
149.25
145.22
146.10
146.10
-0.19%
1,322,278
1.09
Oct 29, 2026
146.57
147.17
145.37
146.38
146.38
+0.58%
830,815
0.68
Oct 28, 2026
144.56
145.98
143.00
145.53
145.53
-0.32%
1,091,547
0.85
Oct 27, 2026
145.01
146.59
143.91
146.00
146.00
+0.09%
1,179,252
0.91
Oct 26, 2026
143.99
146.00
142.34
145.87
145.87
+2.22%
1,283,854
0.99
Oct 23, 2026
142.74
143.83
140.90
142.70
142.70
-0.41%
1,033,366
0.80
Oct 22, 2026
141.62
143.83
140.75
143.29
143.29
+1.40%
1,244,530
0.96
Oct 21, 2026
141.38
142.77
140.84
141.31
141.31
-0.49%
815,512
0.63
Oct 20, 2026
138.51
142.09
137.90
142.00
142.00
+3.66%
1,257,649
0.97
Oct 19, 2026
136.34
137.53
135.01
136.98
136.98
+0.94%
1,012,981
0.78
Oct 16, 2026
137.86
138.20
135.55
135.71
135.71
-0.91%
1,127,415
0.86
Oct 15, 2026
137.26
138.23
135.55
136.95
136.95
+0.77%
1,379,144
1.06
Oct 14, 2026
133.94
136.57
132.25
135.91
135.91
+0.58%
1,506,704
1.17
Oct 13, 2026
139.60
139.93
134.89
135.13
135.13
-4.41%
1,568,446
1.23
Oct 12, 2026
142.37
143.63
140.89
141.37
141.37
-0.75%
1,092,123
0.86
Oct 09, 2026
141.33
143.55
140.02
142.44
142.44
+0.84%
1,019,550
0.80
Oct 08, 2026
142.88
143.02
140.34
141.25
141.25
-1.55%
1,237,201
0.97
Oct 07, 2026
145.33
145.88
143.21
143.47
143.47
-1.40%
1,143,737
0.89
Oct 06, 2026
145.56
145.77
141.39
145.51
145.51
+0.90%
1,449,570
1.14
Oct 05, 2026
142.94
146.92
142.48
144.21
144.21
+0.72%
1,671,520
1.32
Oct 02, 2026
141.41
144.56
140.36
143.18
143.18
+1.76%
1,648,262
1.31
Oct 01, 2026
140.94
143.74
139.61
140.71
140.71
-0.80%
1,983,320
1.60
Sep 30, 2026
138.33
142.91
137.63
141.84
141.84
+2.52%
1,847,008
1.53
Sep 29, 2026
138.26
141.07
136.31
138.35
138.35
-1.49%
1,499,018
1.24
Sep 28, 2026
137.76
140.59
136.78
140.44
140.44
+1.47%
1,431,627
1.19
Sep 25, 2026
138.94
138.94
137.02
138.40
138.40
-0.39%
1,171,038
0.98
Sep 24, 2026
138.54
140.63
137.00
138.94
138.94
-0.39%
1,169,298
0.97
Sep 23, 2026
141.97
142.25
139.32
139.49
139.49
-1.94%
1,747,918
1.45
Sep 22, 2026
144.17
144.26
141.78
142.25
142.25
-1.19%
1,213,787
1.01
Sep 21, 2026
146.15
146.26
143.45
143.96
143.96
-1.55%
1,385,320
1.16
Sep 18, 2026
152.63
152.63
146.06
146.23
146.23
-3.69%
2,816,257
2.41
Sep 17, 2026
151.14
152.07
149.71
151.83
151.83
+1.56%
1,178,266
1.01
Sep 16, 2026
150.34
151.31
149.00
149.50
149.50
-0.35%
1,015,821
0.85
Sep 15, 2026
156.70
156.70
149.15
150.02
150.02
-4.58%
1,332,180
1.12
Sep 14, 2026
158.00
159.19
156.57
157.22
157.22
+0.64%
785,561
0.66
Sep 11, 2026
157.20
159.67
156.12
156.22
156.22
-0.22%
890,877
0.74
Sep 10, 2026
154.38
159.94
152.04
156.57
156.57
+0.92%
895,198
0.75
Sep 09, 2026
154.61
155.55
152.38
155.14
155.14
<+0.01%
1,050,719
0.88
Sep 08, 2026
153.99
156.82
151.77
155.13
155.13
-0.33%
820,810
0.68
Sep 07, 2026
158.24
159.80
154.83
155.64
155.64
0.00%
0
0.00
Sep 04, 2026
158.24
159.80
154.83
155.64
155.64
-1.71%
933,569
0.77
Sep 03, 2026
159.93
159.93
156.76
158.35
158.35
+0.35%
758,259
0.62
Sep 02, 2026
157.39
160.43
155.09
157.79
157.79
+0.66%
1,037,887
0.85
Sep 01, 2026
154.31
157.03
153.70
156.76
156.76
+1.77%
878,420
0.71
Aug 31, 2026
153.11
155.00
151.77
154.03
154.03
-0.02%
1,741,100
1.42
Aug 28, 2026
155.92
156.57
153.08
154.06
154.06
-1.19%
812,952
0.66
Aug 27, 2026
155.28
156.75
154.61
155.92
155.92
-0.43%
730,293
0.58
Aug 26, 2026
153.21
159.40
152.02
156.59
156.59
+2.10%
1,119,203
0.89
Aug 25, 2026
153.84
156.13
152.01
153.37
153.37
+0.22%
1,041,786
0.84
Aug 24, 2026
152.57
154.56
151.77
153.04
153.04
+0.31%
1,207,968
0.97
Rows: