Want to see NBIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
217.90
224.65
210.30
223.54
223.54
+2.55%
21,347,721
1.07
Sep 17, 2026
230.02
232.85
209.65
217.99
217.99
+4.12%
30,624,600
1.56
Sep 16, 2026
212.49
220.40
208.46
209.37
209.37
+0.96%
13,917,860
0.69
Sep 15, 2026
211.03
216.56
206.85
207.37
207.37
-2.27%
10,489,030
0.52
Sep 14, 2026
204.98
219.32
203.87
212.19
212.19
-5.50%
13,725,140
0.68
Sep 11, 2026
234.80
234.95
223.64
224.55
224.55
-1.56%
11,228,340
0.55
Sep 10, 2026
232.00
238.33
226.03
228.11
228.11
-5.09%
13,059,380
0.64
Sep 09, 2026
247.91
250.27
240.20
240.35
240.35
-1.45%
11,438,960
0.56
Sep 08, 2026
234.85
254.74
234.33
243.88
243.88
+7.73%
26,697,330
1.32
Sep 07, 2026
210.19
226.58
209.41
226.39
226.39
0.00%
0
0.00
Sep 04, 2026
210.19
226.58
209.41
226.39
226.39
+7.48%
14,970,670
0.73
Sep 03, 2026
202.88
211.67
196.63
210.63
210.63
+3.20%
10,625,300
0.51
Sep 02, 2026
195.66
205.21
195.15
204.09
204.09
+2.28%
10,817,920
0.52
Sep 01, 2026
199.91
202.81
194.80
199.54
199.54
-3.29%
10,783,420
0.52
Aug 31, 2026
205.74
208.88
201.50
206.32
206.32
-1.37%
10,556,120
0.51
Aug 28, 2026
211.96
214.28
205.48
209.18
209.18
-4.26%
13,075,810
0.62
Aug 27, 2026
223.37
228.50
215.41
218.48
218.48
+2.13%
16,068,170
0.76
Aug 26, 2026
215.50
221.47
213.60
213.93
213.93
-3.62%
10,562,820
0.49
Aug 25, 2026
217.96
223.44
213.55
221.97
221.97
+5.24%
13,467,610
0.63
Aug 24, 2026
211.20
213.75
201.89
210.91
210.91
-3.75%
16,882,279
0.79
Aug 21, 2026
226.36
230.81
217.85
219.13
219.13
-0.45%
20,239,740
0.95
Aug 20, 2026
223.00
223.00
212.04
220.11
220.11
-1.69%
28,390,949
1.34
Aug 19, 2026
232.32
236.20
213.75
223.90
223.90
-9.87%
50,438,578
2.46
Aug 18, 2026
268.70
274.80
244.78
248.43
248.43
-7.60%
22,614,760
1.11
Aug 17, 2026
276.78
280.83
263.82
268.85
268.85
-3.18%
19,722,320
0.96
Aug 14, 2026
258.09
278.66
256.91
277.68
277.68
+8.88%
29,024,670
1.43
Aug 13, 2026
255.47
275.96
247.38
255.04
255.04
-1.60%
36,029,793
1.78
Aug 12, 2026
226.00
259.44
216.11
259.20
259.20
+34.14%
63,538,207
3.20
Aug 11, 2026
187.50
195.60
187.31
193.23
193.23
+4.95%
22,528,730
1.14
Aug 10, 2026
186.08
196.13
183.11
184.11
184.11
-2.05%
16,165,170
0.82
Aug 07, 2026
197.37
197.42
180.63
187.97
187.97
-1.01%
22,822,850
1.17
Aug 06, 2026
205.42
215.51
189.17
189.88
189.88
-13.29%
26,723,830
1.38
Aug 05, 2026
219.95
228.02
214.74
218.99
218.99
-2.99%
15,769,050
0.81
Aug 04, 2026
216.41
229.47
215.50
225.74
225.74
+6.19%
21,239,410
1.10
Aug 03, 2026
184.09
221.67
176.25
212.58
212.58
+11.64%
28,497,760
1.48
Jul 31, 2026
200.94
204.57
182.50
190.41
190.41
+1.05%
25,703,410
1.35
Jul 30, 2026
172.18
195.89
169.08
188.43
188.43
+27.13%
41,943,367
2.25
Jul 29, 2026
170.45
172.00
145.80
148.22
148.22
-12.65%
39,775,887
2.18
Jul 28, 2026
178.87
180.07
161.44
169.69
169.69
-9.68%
28,902,449
1.61
Jul 27, 2026
196.73
199.89
180.83
187.88
187.88
+0.06%
18,076,480
1.01
Jul 24, 2026
218.00
218.54
186.41
187.77
187.77
-15.02%
24,095,350
1.35
Jul 23, 2026
214.29
230.30
214.22
220.97
220.97
+1.29%
15,309,780
0.86
Jul 22, 2026
211.00
228.67
209.52
218.16
218.16
+0.57%
16,921,119
0.95
Jul 21, 2026
193.05
217.62
192.12
216.92
216.92
+18.78%
25,506,740
1.46
Jul 20, 2026
186.97
194.34
179.08
182.62
182.62
+2.76%
16,901,619
0.97
Jul 17, 2026
165.08
186.77
164.31
177.71
177.71
+3.46%
24,912,160
1.44
Jul 16, 2026
190.41
193.10
169.23
171.77
171.77
-13.90%
28,410,881
1.66
Jul 15, 2026
197.42
203.25
187.24
199.51
199.51
+2.79%
18,844,369
1.11
Jul 14, 2026
217.04
222.75
193.00
194.09
194.09
-7.80%
17,928,461
1.05
Jul 13, 2026
212.69
219.00
204.70
210.51
210.51
-4.16%
10,738,800
0.62
Rows: