Want to see NBHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
39.71
39.89
39.11
39.23
39.23
-1.03%
385,704
1.00
Sep 28, 2026
40.18
40.18
39.60
39.64
39.64
-1.32%
412,648
1.07
Sep 25, 2026
40.20
40.50
39.95
40.17
40.17
+0.40%
910,168
2.43
Sep 24, 2026
40.08
40.20
39.72
40.01
40.01
+0.38%
334,205
0.89
Sep 23, 2026
40.06
40.37
39.86
39.86
39.86
-0.70%
283,332
0.71
Sep 22, 2026
40.60
40.86
40.07
40.14
40.14
-0.22%
574,925
1.44
Sep 21, 2026
41.00
41.14
40.02
40.23
40.23
-1.81%
580,684
1.46
Sep 18, 2026
40.97
41.13
40.56
40.97
40.97
-0.41%
649,115
1.64
Sep 17, 2026
41.63
41.63
41.05
41.14
41.14
-0.41%
270,987
0.69
Sep 16, 2026
41.71
41.78
40.65
41.31
41.31
-0.86%
468,964
1.21
Sep 15, 2026
41.84
42.14
41.53
41.67
41.67
-0.17%
382,731
0.97
Sep 14, 2026
41.72
42.14
41.52
41.74
41.74
-0.05%
385,947
0.97
Sep 11, 2026
42.00
42.16
41.44
41.76
41.76
+0.46%
353,604
0.89
Sep 10, 2026
41.30
41.65
41.07
41.57
41.57
+0.61%
290,113
0.73
Sep 09, 2026
41.54
41.66
40.98
41.32
41.32
-1.08%
245,694
0.62
Sep 08, 2026
41.86
42.14
41.67
41.77
41.77
-0.71%
442,639
1.12
Sep 07, 2026
41.68
42.24
41.68
42.07
42.07
0.00%
0
0.00
Sep 04, 2026
41.68
42.24
41.68
42.07
42.07
+0.50%
203,207
0.50
Sep 03, 2026
41.89
42.29
41.78
41.86
41.86
+0.67%
184,817
0.46
Sep 02, 2026
41.19
41.84
41.00
41.58
41.58
+1.76%
288,177
0.71
Sep 01, 2026
41.13
41.26
40.45
40.86
40.86
-1.04%
362,081
0.89
Aug 31, 2026
41.14
41.43
40.58
41.29
41.29
+0.17%
436,588
1.08
Aug 28, 2026
41.15
41.33
40.82
41.22
41.22
+0.83%
326,170
0.80
Aug 27, 2026
40.99
41.32
40.66
41.20
40.88
-0.27%
232,399
0.56
Aug 26, 2026
41.51
41.70
41.24
41.31
40.99
+0.05%
310,512
0.75
Aug 25, 2026
41.86
41.86
41.26
41.29
40.97
-1.22%
236,407
0.57
Aug 24, 2026
41.90
42.10
41.71
41.80
41.48
-0.12%
371,552
0.90
Aug 21, 2026
41.95
42.07
41.29
41.85
41.52
+0.45%
260,254
0.63
Aug 20, 2026
41.60
41.87
41.44
41.66
41.34
-0.26%
384,771
0.95
Aug 19, 2026
43.14
43.14
41.68
41.77
41.45
-2.84%
328,509
0.81
Aug 18, 2026
43.32
43.32
42.82
42.99
42.66
-0.51%
466,188
1.17
Aug 17, 2026
43.45
43.72
42.98
43.21
42.87
-0.73%
438,417
1.10
Aug 14, 2026
43.46
43.84
43.13
43.53
43.19
+0.07%
313,502
0.79
Aug 13, 2026
43.43
43.72
43.25
43.50
43.16
+1.00%
470,195
1.20
Aug 12, 2026
43.27
43.47
43.06
43.07
42.74
-0.28%
303,257
0.77
Aug 11, 2026
43.23
43.40
43.02
43.19
42.85
+0.68%
300,964
0.76
Aug 10, 2026
42.30
43.03
42.29
42.90
42.57
+0.66%
618,796
1.59
Aug 07, 2026
42.76
43.13
42.15
42.62
42.29
-0.54%
329,553
0.85
Aug 06, 2026
42.93
43.58
42.60
42.85
42.52
-0.90%
536,747
1.40
Aug 05, 2026
43.65
43.65
43.04
43.24
42.90
-0.53%
242,348
0.63
Aug 04, 2026
43.29
43.89
43.19
43.47
43.13
+0.65%
318,353
0.83
Aug 03, 2026
43.18
43.97
42.79
43.19
42.85
0.00%
449,711
1.19
Jul 31, 2026
42.77
43.30
42.24
43.19
42.85
+1.43%
494,771
1.32
Jul 30, 2026
42.89
42.89
42.46
42.58
42.25
+0.02%
319,148
0.85
Jul 29, 2026
42.41
43.21
42.29
42.57
42.24
-0.14%
374,713
1.00
Jul 28, 2026
42.71
42.95
42.25
42.63
42.30
+0.23%
362,587
0.97
Jul 27, 2026
43.42
43.71
42.50
42.53
42.20
-1.85%
444,280
1.20
Jul 24, 2026
43.40
43.82
42.92
43.33
42.99
+0.39%
514,901
1.40
Jul 23, 2026
43.03
43.28
42.13
43.16
42.82
-1.24%
1,094,275
3.08
Jul 22, 2026
43.58
44.53
42.59
43.70
43.36
-4.31%
1,246,763
3.63
Rows: