Want to see NBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.78
22.98
22.57
22.87
22.87
-0.07%
200,924
0.66
Sep 09, 2026
22.82
23.03
22.69
22.88
22.88
-0.50%
301,819
1.00
Sep 08, 2026
23.05
23.16
22.78
23.00
23.00
-0.71%
306,090
1.02
Sep 07, 2026
22.79
23.21
22.79
23.16
23.16
0.00%
0
0.00
Sep 04, 2026
22.79
23.21
22.79
23.16
23.16
+0.83%
250,580
0.83
Sep 03, 2026
22.75
22.97
22.70
22.97
22.97
+1.64%
227,439
0.75
Sep 02, 2026
22.13
22.80
22.11
22.60
22.60
+2.54%
301,605
1.01
Sep 01, 2026
22.22
22.39
21.98
22.04
22.04
-1.30%
361,124
1.22
Aug 31, 2026
22.43
22.45
22.12
22.33
22.33
-0.58%
217,344
0.73
Aug 28, 2026
22.40
22.75
21.33
22.46
22.46
+0.45%
250,743
0.85
Aug 27, 2026
22.23
22.44
21.81
22.36
22.36
+0.27%
292,308
1.00
Aug 26, 2026
22.39
22.52
22.15
22.30
22.30
-0.58%
191,191
0.65
Aug 25, 2026
22.51
22.53
22.27
22.43
22.43
-0.36%
245,402
0.84
Aug 24, 2026
22.03
22.58
21.96
22.51
22.51
+2.41%
260,577
0.90
Aug 21, 2026
22.08
22.34
21.75
21.98
21.98
0.00%
388,235
1.35
Aug 20, 2026
21.73
22.05
21.53
21.98
21.98
+0.37%
417,478
1.48
Aug 19, 2026
22.65
22.71
21.88
21.90
21.90
-3.69%
444,307
1.60
Aug 18, 2026
22.92
23.00
22.62
22.74
22.74
-0.74%
448,593
1.64
Aug 17, 2026
22.89
23.00
22.78
22.91
22.91
-0.30%
408,559
1.51
Aug 14, 2026
22.87
23.02
22.87
22.98
22.98
+0.39%
208,897
0.77
Aug 13, 2026
22.97
23.20
22.75
22.89
22.89
+0.18%
278,577
1.04
Aug 12, 2026
23.30
23.30
22.69
22.85
22.85
+0.44%
295,246
1.11
Aug 11, 2026
22.63
22.78
22.57
22.75
22.75
+0.75%
301,046
1.13
Aug 10, 2026
22.45
22.68
22.28
22.58
22.58
0.00%
300,333
1.13
Aug 07, 2026
22.68
22.80
22.40
22.58
22.58
-0.75%
220,329
0.82
Aug 06, 2026
23.20
23.34
22.70
22.75
22.75
-1.43%
353,390
1.33
Aug 05, 2026
23.34
23.34
22.94
23.08
23.08
-0.73%
390,531
1.48
Aug 04, 2026
23.13
23.42
22.96
23.32
23.25
+0.87%
455,480
1.74
Aug 03, 2026
23.25
23.47
22.94
23.12
23.05
+0.48%
397,731
1.50
Jul 31, 2026
22.70
23.01
22.51
23.01
22.94
+1.19%
372,427
1.42
Jul 30, 2026
22.65
22.99
22.44
22.74
22.67
+0.35%
359,942
1.37
Jul 29, 2026
23.05
23.28
22.62
22.66
22.59
-1.69%
347,310
1.32
Jul 28, 2026
22.43
23.25
22.41
23.05
22.98
+2.76%
632,725
2.45
Jul 27, 2026
22.50
22.62
22.18
22.43
22.36
0.00%
406,517
1.57
Jul 24, 2026
22.43
22.57
22.18
22.43
22.36
+0.63%
539,260
2.11
Jul 23, 2026
22.09
22.74
21.82
22.29
22.22
+5.69%
934,010
3.71
Jul 22, 2026
21.01
21.10
20.70
21.09
21.03
+0.24%
383,428
1.45
Jul 21, 2026
20.87
21.11
20.69
21.04
20.98
+0.28%
290,715
1.05
Jul 20, 2026
21.25
21.28
20.86
20.98
20.92
-1.41%
210,799
0.76
Jul 17, 2026
21.42
21.60
21.17
21.28
21.22
-1.66%
270,679
0.97
Jul 16, 2026
21.19
21.78
21.10
21.64
21.58
+2.32%
248,534
0.89
Jul 15, 2026
20.91
21.26
20.91
21.15
21.09
+1.29%
169,496
0.60
Jul 14, 2026
21.01
21.16
20.85
20.88
20.82
-0.66%
178,921
0.64
Jul 13, 2026
21.00
21.20
20.94
21.02
20.96
0.00%
209,198
0.74
Jul 10, 2026
21.01
21.15
20.74
21.02
20.96
+0.05%
127,163
0.45
Jul 09, 2026
20.51
21.01
20.35
21.01
20.95
+2.99%
235,117
0.83
Jul 08, 2026
20.72
20.84
20.29
20.40
20.34
-2.16%
249,561
0.88
Jul 07, 2026
21.12
21.21
20.85
20.85
20.79
-0.85%
186,391
0.65
Jul 06, 2026
21.07
21.54
20.98
21.03
20.97
-0.52%
238,846
0.83
Jul 03, 2026
21.68
21.94
21.07
21.14
21.08
0.00%
0
0.00
Rows: