Want to see NBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.59
22.63
22.03
22.13
22.13
-1.91%
245,558
0.86
Oct 29, 2026
22.73
23.00
22.37
22.56
22.56
+0.45%
362,296
1.27
Oct 28, 2026
22.63
22.79
22.18
22.53
22.46
-0.44%
354,149
1.24
Oct 27, 2026
22.94
23.21
22.44
22.63
22.56
-1.65%
276,172
0.96
Oct 26, 2026
23.03
23.29
22.92
23.01
22.94
-0.09%
209,558
0.72
Oct 23, 2026
22.91
23.16
22.60
23.03
22.96
-0.09%
302,423
1.02
Oct 22, 2026
22.39
23.12
22.35
23.05
22.98
+2.95%
321,998
1.09
Oct 21, 2026
22.36
22.43
22.22
22.39
22.32
+0.31%
306,080
1.02
Oct 20, 2026
21.59
22.38
21.59
22.32
22.25
+3.86%
611,622
2.00
Oct 19, 2026
21.82
22.02
21.44
21.49
21.42
-1.69%
312,147
1.02
Oct 16, 2026
21.80
22.77
21.24
21.86
21.79
-2.28%
549,304
1.82
Oct 15, 2026
22.32
22.55
22.17
22.37
22.30
+1.08%
147,420
0.49
Oct 14, 2026
21.90
22.23
21.86
22.13
22.06
-0.40%
220,191
0.72
Oct 13, 2026
22.40
22.45
22.12
22.22
22.15
-0.54%
158,483
0.52
Oct 12, 2026
22.13
22.42
22.01
22.34
22.27
+0.99%
121,270
0.40
Oct 09, 2026
22.55
22.55
22.12
22.12
22.05
-1.90%
179,562
0.59
Oct 08, 2026
22.26
22.60
22.17
22.55
22.48
+1.26%
197,750
0.64
Oct 07, 2026
22.13
22.41
22.08
22.27
22.20
-0.85%
160,626
0.52
Oct 06, 2026
22.54
22.63
22.32
22.46
22.39
+0.22%
191,478
0.62
Oct 05, 2026
22.53
22.69
22.27
22.41
22.34
-0.71%
217,773
0.71
Oct 02, 2026
22.53
22.77
22.30
22.57
22.50
+1.35%
221,959
0.72
Oct 01, 2026
22.02
22.28
21.70
22.27
22.20
+0.68%
427,342
1.41
Sep 30, 2026
22.27
22.34
22.03
22.12
22.05
-0.67%
269,636
0.90
Sep 29, 2026
22.56
22.65
22.05
22.27
22.20
-1.29%
362,220
1.22
Sep 28, 2026
22.47
22.69
22.33
22.56
22.49
-0.18%
287,534
0.97
Sep 25, 2026
22.54
22.72
22.43
22.60
22.53
+0.44%
240,911
0.82
Sep 24, 2026
22.47
22.67
22.24
22.50
22.43
+0.49%
202,007
0.68
Sep 23, 2026
22.75
22.80
22.33
22.39
22.32
-1.71%
223,831
0.72
Sep 22, 2026
22.85
23.00
22.60
22.78
22.71
+0.18%
222,084
0.72
Sep 21, 2026
22.81
23.02
22.65
22.74
22.67
-0.18%
290,826
0.94
Sep 18, 2026
22.56
22.80
22.31
22.78
22.71
+0.53%
529,648
1.73
Sep 17, 2026
23.11
23.17
22.62
22.66
22.59
-0.31%
264,658
0.87
Sep 16, 2026
22.75
22.87
22.41
22.73
22.66
-0.48%
267,030
0.89
Sep 15, 2026
22.78
22.93
22.58
22.84
22.77
-0.21%
215,958
0.71
Sep 14, 2026
22.69
23.25
22.69
22.89
22.82
+0.44%
265,076
0.87
Sep 11, 2026
23.25
23.25
22.61
22.79
22.72
-0.32%
178,665
0.59
Sep 10, 2026
22.78
22.98
22.57
22.87
22.79
-0.07%
200,924
0.66
Sep 09, 2026
22.82
23.03
22.69
22.88
22.81
-0.50%
301,819
1.00
Sep 08, 2026
23.05
23.16
22.78
23.00
22.92
-0.71%
306,090
1.02
Sep 07, 2026
22.79
23.21
22.79
23.16
23.09
0.00%
0
0.00
Sep 04, 2026
22.79
23.21
22.79
23.16
23.09
+0.83%
250,580
0.83
Sep 03, 2026
22.75
22.97
22.70
22.97
22.90
+1.64%
227,439
0.75
Sep 02, 2026
22.13
22.80
22.11
22.60
22.53
+2.54%
301,605
1.01
Sep 01, 2026
22.22
22.39
21.98
22.04
21.97
-1.30%
372,226
1.26
Aug 31, 2026
22.43
22.45
22.12
22.33
22.26
-0.58%
217,344
0.73
Aug 28, 2026
22.40
22.75
21.33
22.46
22.39
+0.45%
250,744
0.85
Aug 27, 2026
22.23
22.44
21.81
22.36
22.29
+0.27%
292,308
1.00
Aug 26, 2026
22.39
22.52
22.15
22.30
22.23
-0.58%
191,191
0.65
Aug 25, 2026
22.51
22.53
22.27
22.43
22.36
-0.36%
245,404
0.84
Aug 24, 2026
22.03
22.58
21.96
22.51
22.44
+2.41%
260,577
0.90
Rows: