Want to see NB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.00
4.03
3.80
3.81
3.81
-5.69%
3,467,196
1.10
Sep 09, 2026
4.11
4.21
4.01
4.04
4.04
-1.94%
2,498,595
0.79
Sep 08, 2026
4.13
4.33
4.10
4.12
4.12
-0.24%
2,859,899
0.90
Sep 07, 2026
4.17
4.29
4.09
4.13
4.13
0.00%
0
0.00
Sep 04, 2026
4.17
4.29
4.09
4.13
4.13
+0.73%
1,708,691
0.52
Sep 03, 2026
4.19
4.22
4.06
4.10
4.10
-0.97%
2,134,308
0.64
Sep 02, 2026
4.04
4.18
3.99
4.14
4.14
+3.50%
2,115,842
0.64
Sep 01, 2026
4.04
4.13
3.97
4.00
4.00
-4.53%
2,499,838
0.75
Aug 31, 2026
4.13
4.21
4.13
4.19
4.19
+1.45%
2,391,353
0.71
Aug 28, 2026
4.37
4.44
4.12
4.13
4.13
-5.49%
2,910,706
0.85
Aug 27, 2026
4.36
4.46
4.32
4.37
4.37
+0.92%
1,975,965
0.58
Aug 26, 2026
4.45
4.63
4.29
4.33
4.33
-3.13%
2,838,198
0.83
Aug 25, 2026
4.29
4.56
4.23
4.47
4.47
+5.18%
3,709,719
1.09
Aug 24, 2026
4.54
4.59
4.24
4.25
4.25
-8.41%
3,382,295
0.99
Aug 21, 2026
4.43
4.66
4.39
4.64
4.64
+8.16%
3,847,206
1.12
Aug 20, 2026
4.45
4.47
4.18
4.29
4.29
-3.81%
3,425,543
1.00
Aug 19, 2026
4.60
4.64
4.41
4.46
4.46
-1.55%
2,631,532
0.76
Aug 18, 2026
4.66
4.78
4.48
4.53
4.53
-5.82%
4,263,352
1.23
Aug 17, 2026
5.07
5.09
4.77
4.81
4.81
-5.87%
2,689,093
0.76
Aug 14, 2026
5.06
5.31
5.05
5.11
5.11
-0.20%
2,486,275
0.70
Aug 13, 2026
5.20
5.39
5.10
5.12
5.12
-1.92%
2,673,065
0.75
Aug 12, 2026
5.42
5.46
5.21
5.22
5.22
-2.61%
3,856,351
1.09
Aug 11, 2026
5.47
5.57
5.26
5.36
5.36
-1.65%
5,137,649
1.46
Aug 10, 2026
5.47
5.64
5.36
5.45
5.45
+1.68%
5,350,842
1.53
Aug 07, 2026
5.33
5.48
5.25
5.36
5.36
+5.93%
4,636,677
1.34
Aug 06, 2026
4.94
5.27
4.88
5.06
5.06
+0.80%
3,427,903
0.98
Aug 05, 2026
5.19
5.32
5.00
5.02
5.02
-3.28%
3,949,265
1.12
Aug 04, 2026
4.66
5.39
4.58
5.19
5.19
+16.37%
12,806,200
3.79
Aug 03, 2026
4.25
4.49
4.17
4.46
4.46
+4.82%
2,243,088
0.66
Jul 31, 2026
4.30
4.43
4.16
4.26
4.26
-1.05%
3,380,240
0.99
Jul 30, 2026
3.94
4.34
3.93
4.30
4.30
+11.40%
3,439,972
1.00
Jul 29, 2026
4.00
4.09
3.82
3.86
3.86
-4.22%
2,941,232
0.85
Jul 28, 2026
4.14
4.15
3.88
4.03
4.03
-3.82%
3,078,165
0.88
Jul 27, 2026
4.17
4.31
4.03
4.19
4.19
+1.21%
2,280,978
0.65
Jul 24, 2026
4.30
4.32
4.12
4.14
4.14
-5.05%
1,852,582
0.52
Jul 23, 2026
4.38
4.50
4.34
4.36
4.36
-2.68%
1,880,394
0.52
Jul 22, 2026
4.45
4.57
4.41
4.48
4.48
+0.56%
1,473,423
0.40
Jul 21, 2026
4.37
4.48
4.30
4.46
4.46
+4.58%
1,652,643
0.45
Jul 20, 2026
4.26
4.37
4.09
4.26
4.26
0.00%
3,460,500
0.93
Jul 17, 2026
4.31
4.38
4.16
4.26
4.26
-2.52%
3,226,165
0.84
Jul 16, 2026
4.65
4.65
4.35
4.37
4.37
-8.00%
2,322,943
0.59
Jul 15, 2026
4.85
4.97
4.63
4.75
4.75
-2.06%
2,042,311
0.50
Jul 14, 2026
4.45
4.92
4.42
4.85
4.85
+12.79%
4,214,687
1.04
Jul 13, 2026
4.50
4.54
4.26
4.30
4.30
-6.93%
3,245,720
0.80
Jul 10, 2026
4.57
4.70
4.52
4.62
4.62
+1.09%
2,213,814
0.54
Jul 09, 2026
4.69
4.72
4.50
4.57
4.57
-2.14%
2,492,547
0.61
Jul 08, 2026
4.34
4.74
4.28
4.67
4.67
+5.18%
8,765,728
2.19
Jul 07, 2026
4.63
4.69
4.37
4.44
4.44
-5.93%
2,663,764
0.66
Jul 06, 2026
4.74
4.85
4.70
4.72
4.72
-0.42%
1,672,832
0.41
Jul 03, 2026
4.92
5.00
4.63
4.74
4.74
0.00%
0
0.00
Rows: