Want to see NAVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
9.87
10.03
9.72
9.84
9.84
+1.03%
1,849,840
1.69
Sep 16, 2026
9.92
10.15
9.69
9.74
9.74
-2.60%
2,683,178
2.55
Sep 15, 2026
9.78
10.07
9.65
10.00
10.00
+2.25%
1,291,856
1.21
Sep 14, 2026
9.45
9.81
9.41
9.78
9.78
+3.82%
1,691,125
1.57
Sep 11, 2026
9.26
9.47
9.11
9.42
9.42
+2.95%
763,318
0.70
Sep 10, 2026
9.23
9.26
9.11
9.15
9.15
-1.40%
1,122,685
1.04
Sep 09, 2026
9.42
9.45
9.20
9.28
9.28
-2.01%
1,208,593
1.13
Sep 08, 2026
9.54
9.71
9.45
9.47
9.47
-1.66%
1,464,517
1.37
Sep 07, 2026
9.27
9.85
9.18
9.63
9.63
0.00%
0
0.00
Sep 04, 2026
9.27
9.85
9.18
9.63
9.63
+3.33%
1,415,157
1.31
Sep 03, 2026
9.65
9.73
9.43
9.48
9.32
-0.83%
1,257,144
1.17
Sep 02, 2026
9.33
9.75
9.33
9.56
9.40
+3.01%
1,557,763
1.45
Sep 01, 2026
9.45
9.52
9.26
9.28
9.12
-2.42%
1,279,699
1.16
Aug 31, 2026
9.45
9.61
9.40
9.51
9.35
+0.53%
1,175,600
1.06
Aug 28, 2026
9.36
9.75
9.36
9.46
9.30
+1.62%
1,107,179
1.00
Aug 27, 2026
9.30
9.39
9.12
9.31
9.15
-0.64%
902,260
0.80
Aug 26, 2026
9.48
9.54
9.35
9.37
9.21
-1.26%
653,828
0.57
Aug 25, 2026
9.43
9.55
9.28
9.49
9.33
+0.20%
756,338
0.66
Aug 24, 2026
9.44
9.58
9.33
9.47
9.31
+0.22%
966,954
0.84
Aug 21, 2026
9.19
9.51
9.18
9.45
9.29
+3.85%
859,516
0.75
Aug 20, 2026
9.20
9.23
8.99
9.10
8.95
-1.62%
1,024,869
0.90
Aug 19, 2026
9.07
9.28
9.07
9.25
9.09
+2.77%
1,249,593
1.11
Aug 18, 2026
9.17
9.30
8.95
9.00
8.85
-1.74%
936,587
0.83
Aug 17, 2026
9.15
9.36
8.99
9.16
9.01
-0.11%
1,186,236
1.05
Aug 14, 2026
9.23
9.31
8.90
9.17
9.02
-0.76%
1,183,183
1.05
Aug 13, 2026
8.95
9.32
8.94
9.24
9.08
+4.53%
1,413,233
1.27
Aug 12, 2026
8.56
8.89
8.42
8.84
8.69
+3.51%
1,065,161
0.96
Aug 11, 2026
8.54
8.73
8.52
8.54
8.40
+0.82%
981,017
0.88
Aug 10, 2026
8.81
9.00
8.39
8.47
8.33
-6.71%
2,007,668
1.83
Aug 07, 2026
8.79
9.36
8.46
9.08
8.93
-4.32%
3,910,144
3.73
Aug 06, 2026
9.13
9.53
8.98
9.49
9.33
+4.74%
2,496,924
2.43
Aug 05, 2026
9.34
9.35
9.02
9.06
8.91
-3.21%
833,447
0.81
Aug 04, 2026
8.84
9.38
8.84
9.36
9.20
+6.01%
1,245,276
1.22
Aug 03, 2026
8.57
8.90
8.57
8.83
8.68
+5.24%
868,113
0.85
Jul 31, 2026
8.41
8.54
8.22
8.39
8.25
-0.71%
765,246
0.75
Jul 30, 2026
8.60
8.61
8.21
8.45
8.31
-2.98%
819,766
0.80
Jul 29, 2026
8.66
8.88
8.66
8.71
8.56
-0.47%
816,203
0.78
Jul 28, 2026
8.71
8.88
8.68
8.75
8.60
+1.63%
605,936
0.57
Jul 27, 2026
8.39
8.63
8.37
8.61
8.46
+4.61%
775,693
0.72
Jul 24, 2026
8.47
8.69
8.18
8.23
8.09
-2.48%
874,096
0.81
Jul 23, 2026
8.56
8.62
8.41
8.44
8.30
-1.97%
1,077,376
1.00
Jul 22, 2026
8.71
8.71
8.38
8.61
8.46
-0.81%
796,628
0.74
Jul 21, 2026
8.58
8.72
8.56
8.68
8.53
+0.46%
613,917
0.57
Jul 20, 2026
8.65
8.68
8.52
8.64
8.49
-0.12%
567,940
0.53
Jul 17, 2026
8.65
8.72
8.48
8.65
8.50
-0.22%
711,462
0.66
Jul 16, 2026
8.55
8.82
8.53
8.67
8.52
+2.35%
664,951
0.61
Jul 15, 2026
8.56
8.66
8.42
8.47
8.33
0.00%
601,605
0.55
Jul 14, 2026
8.34
8.53
8.34
8.47
8.33
+0.48%
608,218
0.55
Jul 13, 2026
8.30
8.56
8.24
8.43
8.29
+2.31%
918,597
0.83
Jul 10, 2026
8.15
8.37
8.15
8.24
8.10
+2.61%
882,405
0.80
Rows: