Want to see NATR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.09
13.18
12.80
13.02
13.02
-0.53%
256,456
1.60
Sep 17, 2026
13.20
13.74
12.99
13.09
13.09
0.00%
139,608
0.87
Sep 16, 2026
13.15
13.34
12.99
13.09
13.09
+0.15%
125,159
0.78
Sep 15, 2026
13.38
13.57
13.03
13.07
13.07
-2.83%
135,121
0.84
Sep 14, 2026
13.57
13.73
13.36
13.45
13.45
-0.74%
101,386
0.62
Sep 11, 2026
13.67
13.83
13.45
13.55
13.55
-0.44%
123,022
0.76
Sep 10, 2026
13.65
13.94
13.52
13.61
13.61
-0.37%
138,891
0.86
Sep 09, 2026
13.67
13.78
13.50
13.66
13.66
-1.16%
171,582
1.06
Sep 08, 2026
14.00
14.17
13.65
13.82
13.82
-1.43%
148,221
0.92
Sep 07, 2026
13.90
14.07
13.87
14.02
14.02
0.00%
0
0.00
Sep 04, 2026
13.90
14.07
13.87
14.02
14.02
+1.59%
92,993
0.57
Sep 03, 2026
14.21
14.21
13.73
13.80
13.80
-2.54%
120,555
0.74
Sep 02, 2026
13.90
14.28
13.90
14.16
14.16
+2.09%
160,396
0.98
Sep 01, 2026
14.09
14.35
13.82
13.87
13.87
-1.98%
216,872
1.32
Aug 31, 2026
14.20
14.26
13.95
14.15
14.15
-0.42%
257,063
1.58
Aug 28, 2026
14.02
14.30
13.98
14.21
14.21
+2.08%
240,634
1.49
Aug 27, 2026
14.13
14.18
13.72
13.92
13.92
-2.59%
284,790
1.76
Aug 26, 2026
14.19
14.46
14.19
14.29
14.29
+0.70%
199,739
1.25
Aug 25, 2026
14.28
14.40
14.04
14.19
14.19
-0.77%
256,303
1.63
Aug 24, 2026
14.38
14.72
14.29
14.30
14.30
-0.28%
192,786
1.23
Aug 21, 2026
14.40
14.45
14.16
14.34
14.34
+0.14%
249,779
1.63
Aug 20, 2026
14.59
14.89
14.19
14.32
14.32
-1.65%
207,223
1.36
Aug 19, 2026
14.70
15.04
14.51
14.56
14.56
-0.61%
150,980
0.99
Aug 18, 2026
14.68
14.98
14.57
14.65
14.65
-0.34%
200,966
1.33
Aug 17, 2026
15.05
15.05
14.63
14.70
14.70
-2.78%
263,455
1.76
Aug 14, 2026
15.29
15.40
14.98
15.12
15.12
-1.18%
242,109
1.64
Aug 13, 2026
15.68
15.91
15.20
15.30
15.30
-1.35%
258,615
1.78
Aug 12, 2026
15.97
16.60
15.46
15.51
15.51
-3.00%
332,028
2.34
Aug 11, 2026
16.38
16.52
15.80
15.99
15.99
+1.40%
201,829
1.44
Aug 10, 2026
16.16
16.38
15.61
15.77
15.77
-3.72%
431,480
3.17
Aug 07, 2026
17.21
17.22
15.61
16.38
16.38
-19.47%
767,993
6.10
Aug 06, 2026
20.20
20.58
19.74
20.34
20.34
+1.40%
206,937
1.67
Aug 05, 2026
20.41
20.41
19.84
20.06
20.06
-1.96%
103,401
0.84
Aug 04, 2026
21.14
21.34
20.37
20.46
20.46
-3.22%
104,375
0.85
Aug 03, 2026
20.33
21.17
20.28
21.14
21.14
+4.91%
160,737
1.32
Jul 31, 2026
20.25
20.34
19.86
20.15
20.15
-0.69%
97,793
0.81
Jul 30, 2026
20.36
20.38
19.99
20.29
20.29
-1.36%
107,996
0.90
Jul 29, 2026
20.71
20.90
20.29
20.57
20.57
-0.82%
111,668
0.93
Jul 28, 2026
20.85
21.29
20.67
20.74
20.74
+0.68%
87,829
0.74
Jul 27, 2026
20.41
21.10
20.41
20.60
20.60
+0.98%
110,042
0.93
Jul 24, 2026
20.62
20.67
20.08
20.40
20.40
-0.58%
90,367
0.77
Jul 23, 2026
20.50
20.64
20.08
20.52
20.52
-1.44%
124,191
1.07
Jul 22, 2026
20.86
20.90
20.61
20.82
20.82
-0.19%
90,400
0.77
Jul 21, 2026
20.90
21.20
20.60
20.86
20.86
-0.48%
115,985
1.00
Jul 20, 2026
20.52
21.00
20.38
20.96
20.96
+2.59%
96,996
0.84
Jul 17, 2026
21.26
21.70
20.29
20.43
20.43
-4.22%
100,660
0.87
Jul 16, 2026
21.10
21.57
21.04
21.33
21.33
+1.57%
69,480
0.60
Jul 15, 2026
20.49
21.31
20.39
21.00
21.00
+2.49%
74,984
0.65
Jul 14, 2026
21.53
21.76
20.43
20.49
20.49
-5.05%
84,421
0.73
Jul 13, 2026
21.45
21.74
20.39
21.58
21.58
+1.46%
83,110
0.72
Rows: