Want to see NATH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.53
98.53
97.44
97.97
97.97
+0.16%
18,272
0.73
Sep 10, 2026
98.12
98.87
97.55
97.81
97.81
-0.19%
28,595
1.15
Sep 09, 2026
98.30
98.65
97.90
98.00
98.00
-0.31%
29,476
1.19
Sep 08, 2026
98.93
98.93
98.10
98.30
98.30
-0.37%
27,933
1.13
Sep 07, 2026
98.97
98.97
98.11
98.67
98.67
0.00%
0
0.00
Sep 04, 2026
98.97
98.97
98.11
98.67
98.67
+0.53%
10,753
0.43
Sep 03, 2026
98.40
98.40
98.00
98.15
98.15
+0.30%
13,807
0.54
Sep 02, 2026
97.84
98.15
97.84
97.86
97.86
+0.16%
19,142
0.74
Sep 01, 2026
98.00
98.03
97.67
97.70
97.70
-0.16%
20,716
0.80
Aug 31, 2026
98.91
98.91
97.53
97.86
97.86
-0.62%
23,416
0.91
Aug 28, 2026
98.03
98.74
97.09
98.47
98.47
+0.75%
16,118
0.62
Aug 27, 2026
97.03
98.04
96.66
97.74
97.74
+0.06%
26,296
1.03
Aug 26, 2026
98.14
98.14
97.48
97.68
97.68
-0.17%
13,621
0.53
Aug 25, 2026
98.13
98.13
97.71
97.85
97.85
-0.01%
10,420
0.41
Aug 24, 2026
98.86
98.86
97.54
97.86
97.86
-0.76%
26,732
1.05
Aug 21, 2026
97.01
98.86
97.01
98.61
98.61
+1.40%
76,187
3.13
Aug 20, 2026
97.03
97.49
97.03
97.25
97.25
0.00%
18,720
0.78
Aug 19, 2026
97.33
97.86
97.25
97.25
97.25
-0.26%
12,548
0.52
Aug 18, 2026
97.50
97.91
97.01
97.50
97.50
0.00%
23,955
1.01
Aug 17, 2026
97.34
97.82
97.00
97.50
97.50
+0.55%
35,200
1.50
Aug 14, 2026
96.90
97.34
96.90
96.97
96.97
+0.18%
62,533
2.75
Aug 13, 2026
97.00
97.42
96.75
96.80
96.80
-0.06%
23,880
1.04
Aug 12, 2026
97.20
97.80
96.60
96.86
96.86
-0.61%
27,560
1.21
Aug 11, 2026
98.25
98.25
97.16
97.45
97.45
-0.15%
16,180
0.72
Aug 10, 2026
98.22
98.44
97.58
97.60
97.60
-0.42%
25,167
1.10
Aug 07, 2026
98.27
98.58
98.00
98.01
98.01
-0.30%
13,809
0.60
Aug 06, 2026
99.49
99.49
98.07
98.30
98.30
-0.71%
15,432
0.67
Aug 05, 2026
98.30
99.36
98.28
99.00
99.00
+0.92%
10,946
0.48
Aug 04, 2026
98.00
99.30
97.88
98.10
98.10
-0.41%
47,442
2.11
Aug 03, 2026
98.90
99.59
98.30
98.50
98.50
+0.40%
23,302
1.04
Jul 31, 2026
98.40
98.52
97.73
98.11
98.11
-0.40%
17,383
0.77
Jul 30, 2026
98.85
98.85
98.01
98.50
98.50
0.00%
12,373
0.53
Jul 29, 2026
99.74
99.74
98.42
98.50
98.50
-0.91%
18,125
0.77
Jul 28, 2026
99.53
100.40
99.35
99.40
99.40
+0.26%
15,129
0.64
Jul 27, 2026
98.48
99.27
98.08
99.14
99.14
+0.98%
12,536
0.53
Jul 24, 2026
97.99
98.67
97.96
98.18
98.18
-0.09%
21,336
0.87
Jul 23, 2026
97.67
98.47
97.01
98.27
98.27
+0.83%
20,453
0.84
Jul 22, 2026
98.07
98.26
97.38
97.46
97.46
-0.43%
26,752
1.09
Jul 21, 2026
97.92
98.60
97.14
97.88
97.88
+0.38%
23,365
0.96
Jul 20, 2026
97.24
98.30
96.69
97.51
97.51
+1.52%
30,295
1.25
Jul 17, 2026
100.11
100.27
95.50
96.05
96.05
-4.20%
58,460
2.49
Jul 16, 2026
100.70
100.70
100.16
100.26
100.26
-0.08%
27,127
1.16
Jul 15, 2026
100.44
100.55
100.25
100.34
100.34
>-0.01%
21,890
0.94
Jul 14, 2026
100.56
101.15
100.35
100.35
100.35
-0.20%
19,246
0.83
Jul 13, 2026
100.69
100.94
100.18
100.55
100.55
+0.03%
24,319
1.06
Jul 10, 2026
100.88
100.97
100.51
100.52
100.52
-0.28%
23,741
1.04
Jul 09, 2026
101.00
101.00
100.51
100.80
100.80
>-0.01%
33,736
1.50
Jul 08, 2026
101.10
101.22
100.81
100.81
100.81
-0.21%
30,718
1.38
Jul 07, 2026
101.09
101.23
100.80
101.02
101.02
-0.07%
26,424
1.18
Jul 06, 2026
101.50
101.50
100.92
101.09
101.09
-0.45%
42,697
1.94
Rows: