Want to see NAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
7.20
7.34
7.10
7.27
7.27
+1.82%
4,115,580
1.07
Sep 08, 2026
7.32
7.34
7.14
7.14
7.14
-1.52%
3,626,768
0.95
Sep 07, 2026
7.10
7.35
7.02
7.25
7.25
0.00%
0
0.00
Sep 04, 2026
7.10
7.35
7.02
7.25
7.25
+2.11%
4,270,825
1.10
Sep 03, 2026
7.13
7.20
7.00
7.10
7.10
+0.42%
3,986,508
1.03
Sep 02, 2026
6.93
7.11
6.86
7.07
7.07
+2.32%
4,824,770
1.26
Sep 01, 2026
6.86
6.98
6.76
6.91
6.91
+1.17%
4,878,944
1.28
Aug 31, 2026
6.88
6.92
6.67
6.83
6.83
+0.89%
4,372,929
1.15
Aug 28, 2026
6.90
6.99
6.69
6.77
6.77
+0.15%
4,642,826
1.23
Aug 27, 2026
6.55
7.00
6.46
6.76
6.76
+3.68%
7,539,466
2.01
Aug 26, 2026
6.71
6.76
6.41
6.52
6.52
-5.51%
4,434,744
1.18
Aug 25, 2026
6.95
6.98
6.81
6.90
6.90
-1.43%
1,926,114
0.51
Aug 24, 2026
6.91
7.09
6.91
7.00
7.00
+0.43%
3,444,510
0.91
Aug 21, 2026
7.04
7.20
6.93
6.97
6.97
-0.29%
3,912,787
1.05
Aug 20, 2026
6.99
7.08
6.90
6.99
6.99
-0.43%
2,179,418
0.58
Aug 19, 2026
7.00
7.10
6.95
7.02
7.02
+1.30%
2,612,951
0.70
Aug 18, 2026
6.84
6.94
6.77
6.93
6.93
+1.61%
2,329,447
0.62
Aug 17, 2026
6.75
6.85
6.68
6.82
6.82
+1.64%
2,178,951
0.58
Aug 14, 2026
6.65
6.82
6.64
6.71
6.71
+1.51%
2,251,871
0.60
Aug 13, 2026
6.46
6.68
6.45
6.61
6.61
+2.64%
2,294,190
0.61
Aug 12, 2026
6.21
6.46
6.19
6.44
6.44
+4.38%
2,353,238
0.63
Aug 11, 2026
6.29
6.29
6.02
6.17
6.17
-1.75%
2,714,963
0.72
Aug 10, 2026
6.48
6.58
6.28
6.28
6.28
-2.79%
2,159,248
0.57
Aug 07, 2026
6.42
6.53
6.29
6.46
6.46
+0.94%
2,090,253
0.55
Aug 06, 2026
6.27
6.47
6.22
6.40
6.40
+4.40%
2,850,795
0.75
Aug 05, 2026
6.28
6.34
6.12
6.13
6.13
-2.08%
2,468,629
0.65
Aug 04, 2026
6.41
6.49
6.21
6.26
6.26
-2.64%
2,668,496
0.70
Aug 03, 2026
6.49
6.56
6.32
6.43
6.43
-1.53%
3,052,261
0.81
Jul 31, 2026
6.69
6.73
6.48
6.53
6.53
-1.95%
3,034,449
0.80
Jul 30, 2026
6.45
6.69
6.35
6.66
6.66
+3.90%
4,837,796
1.29
Jul 29, 2026
6.48
6.51
6.30
6.41
6.41
+0.31%
4,483,632
1.20
Jul 28, 2026
6.44
6.55
6.37
6.39
6.39
-1.08%
3,175,664
0.85
Jul 27, 2026
6.31
6.48
6.18
6.46
6.46
+0.16%
3,302,181
0.88
Jul 24, 2026
6.48
6.60
6.41
6.45
6.45
+0.47%
3,785,379
1.00
Jul 23, 2026
6.40
6.53
6.36
6.42
6.42
+0.94%
4,047,784
1.07
Jul 22, 2026
6.52
6.52
6.35
6.36
6.36
-1.70%
2,533,311
0.66
Jul 21, 2026
6.25
6.54
6.14
6.47
6.47
+5.03%
4,176,343
1.06
Jul 20, 2026
6.14
6.31
6.13
6.16
6.16
+1.82%
2,494,145
0.63
Jul 17, 2026
6.10
6.13
5.96
6.05
6.05
-2.42%
2,923,748
0.74
Jul 16, 2026
6.15
6.34
6.13
6.20
6.20
+0.65%
2,714,947
0.68
Jul 15, 2026
6.25
6.28
6.04
6.16
6.16
-2.07%
2,286,936
0.57
Jul 14, 2026
6.12
6.38
6.12
6.29
6.29
+3.28%
2,954,822
0.73
Jul 13, 2026
6.22
6.36
6.01
6.09
6.09
-1.30%
3,179,642
0.78
Jul 10, 2026
6.03
6.18
5.93
6.17
6.17
+4.58%
3,236,699
0.80
Jul 09, 2026
6.02
6.08
5.66
5.90
5.90
-2.64%
4,462,495
1.10
Jul 08, 2026
5.94
6.10
5.91
6.06
6.06
+2.89%
2,843,557
0.70
Jul 07, 2026
5.86
5.94
5.79
5.89
5.89
+1.03%
2,276,581
0.55
Jul 06, 2026
5.78
6.19
5.72
5.83
5.83
+0.34%
3,180,169
0.75
Jul 03, 2026
5.71
5.94
5.67
5.81
5.81
0.00%
0
0.00
Jul 02, 2026
5.71
5.94
5.67
5.81
5.81
+4.50%
4,252,026
1.01
Rows: