Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.90
4.23
3.70
4.12
4.12
-0.96%
204,478
0.74
Oct 29, 2026
4.38
4.59
3.57
4.16
4.16
-1.42%
432,888
1.58
Oct 28, 2026
4.66
5.00
3.90
4.22
4.22
-9.64%
260,196
0.96
Oct 27, 2026
5.37
5.93
4.65
4.67
4.67
-6.60%
280,084
1.04
Oct 26, 2026
6.00
6.34
4.07
5.00
5.00
-18.43%
301,298
1.11
Oct 23, 2026
8.51
9.05
6.13
6.13
6.13
-39.31%
236,861
0.87
Oct 22, 2026
11.55
11.96
8.91
10.10
10.10
+2.96%
1,265,343
4.96
Oct 21, 2026
7.10
10.37
7.02
9.81
9.81
+36.82%
225,499
0.88
Oct 20, 2026
8.45
8.88
6.63
7.17
7.17
-16.09%
93,195
0.36
Oct 19, 2026
9.27
9.31
8.41
8.55
8.55
-8.02%
43,722
0.17
Oct 16, 2026
9.37
9.83
8.94
9.29
9.29
+4.85%
17,351
0.07
Oct 15, 2026
9.94
9.99
7.59
8.86
8.86
-11.93%
99,710
0.38
Oct 14, 2026
10.60
10.70
8.76
10.06
10.06
-6.07%
64,604
0.24
Oct 13, 2026
10.69
10.74
10.63
10.71
10.71
+0.09%
555,988
2.12
Oct 12, 2026
10.69
10.70
10.66
10.70
10.70
+0.09%
427,360
1.66
Oct 09, 2026
10.70
10.70
10.69
10.69
10.69
-0.09%
883,193
3.60
Oct 08, 2026
10.69
10.70
10.68
10.70
10.70
0.00%
469,725
1.96
Oct 07, 2026
10.70
10.70
10.69
10.70
10.70
0.00%
745,406
3.26
Oct 06, 2026
10.70
10.71
10.69
10.70
10.70
0.00%
52,969
0.23
Oct 05, 2026
10.71
10.71
10.69
10.70
10.70
+0.19%
90,620
0.39
Oct 02, 2026
10.70
10.70
10.68
10.68
10.68
-0.09%
57,365
0.25
Oct 01, 2026
10.69
10.70
10.68
10.69
10.69
+0.09%
28,296
0.12
Sep 30, 2026
10.69
10.70
10.68
10.68
10.68
-0.09%
724,300
3.25
Sep 29, 2026
10.69
10.69
10.67
10.69
10.69
+0.05%
792,767
3.75
Sep 28, 2026
10.68
10.69
10.67
10.69
10.69
-0.05%
317,653
1.46
Sep 25, 2026
10.69
10.70
10.68
10.69
10.69
+0.05%
159,030
0.72
Sep 24, 2026
10.70
10.72
10.68
10.69
10.69
+0.05%
2,118,166
10.76
Sep 23, 2026
10.70
10.71
10.68
10.68
10.68
-0.19%
85,845
0.43
Sep 22, 2026
10.69
10.70
10.68
10.70
10.70
+0.14%
145,918
0.73
Sep 21, 2026
10.67
10.69
10.67
10.69
10.69
+0.14%
142,982
0.71
Sep 18, 2026
10.67
10.68
10.65
10.67
10.67
+0.05%
1,817,885
10.49
Sep 17, 2026
10.66
10.68
10.66
10.67
10.67
+0.05%
13,044
0.07
Sep 16, 2026
10.67
10.67
10.66
10.66
10.66
0.00%
142,591
0.82
Sep 15, 2026
10.67
10.67
10.65
10.66
10.66
-0.05%
518,003
3.06
Sep 14, 2026
10.64
10.67
10.64
10.67
10.67
+0.23%
191,380
1.14
Sep 11, 2026
10.68
10.68
10.64
10.64
10.64
-0.09%
57,049
0.34
Sep 10, 2026
10.65
10.67
10.65
10.65
10.65
-0.09%
26,536
0.15
Sep 09, 2026
10.65
10.66
10.64
10.66
10.66
+0.09%
381,381
2.26
Sep 08, 2026
10.66
10.67
10.65
10.65
10.65
0.00%
67,235
0.40
Sep 07, 2026
10.64
10.66
10.64
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
10.64
10.66
10.64
10.65
10.65
+0.09%
9,303
0.05
Sep 03, 2026
10.67
10.67
10.64
10.64
10.64
-0.19%
87,700
0.47
Sep 02, 2026
10.71
10.71
10.65
10.66
10.66
+0.09%
123,402
0.66
Sep 01, 2026
10.70
10.70
10.64
10.65
10.65
-0.37%
57,617
0.30
Aug 31, 2026
10.67
10.70
10.64
10.69
10.69
+0.19%
178,786
0.92
Aug 28, 2026
10.70
10.70
10.63
10.67
10.67
0.00%
316,900
1.60
Aug 27, 2026
10.67
10.73
10.64
10.67
10.67
+0.09%
328,835
1.63
Aug 26, 2026
10.68
10.71
10.65
10.66
10.66
+0.09%
20,569
0.10
Aug 25, 2026
10.68
10.68
10.65
10.65
10.65
0.00%
32,251
0.15
Aug 24, 2026
10.70
10.71
10.65
10.65
10.65
-0.33%
53,877
0.25
Rows: