Want to see NACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
85.00
86.91
85.00
86.91
86.91
+4.71%
402
2.25
Sep 16, 2026
85.00
85.00
83.00
83.00
83.00
0.00%
2,420
17.23
Sep 15, 2026
82.00
84.75
82.00
83.00
83.00
-0.45%
1,712
14.79
Sep 14, 2026
83.38
84.75
82.00
83.38
83.38
+0.91%
0
0.00
Sep 11, 2026
82.63
84.75
80.50
82.63
82.63
-0.90%
0
0.00
Sep 10, 2026
83.38
84.75
82.00
83.38
83.38
0.00%
0
0.00
Sep 09, 2026
83.38
84.75
82.00
83.38
83.38
-1.91%
0
0.00
Sep 08, 2026
85.00
85.00
85.00
85.00
85.00
+3.66%
2
0.02
Sep 07, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 04, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
1,700
16.59
Sep 03, 2026
81.50
82.00
81.50
82.00
82.00
+0.61%
402
4.18
Sep 02, 2026
81.50
81.50
81.50
81.50
81.50
0.00%
400
4.44
Sep 01, 2026
81.25
81.50
81.25
81.50
81.50
0.00%
577
7.13
Aug 31, 2026
81.50
81.50
81.50
81.50
81.50
+0.21%
2
0.02
Aug 28, 2026
81.25
81.33
81.25
81.33
81.33
+0.87%
459
6.23
Aug 27, 2026
80.63
81.25
80.00
80.63
80.63
-0.46%
0
0.00
Aug 26, 2026
81.00
81.00
81.00
81.00
81.00
+0.47%
214
3.03
Aug 25, 2026
80.63
80.63
80.63
80.63
80.63
0.00%
5
0.07
Aug 24, 2026
80.63
81.25
80.00
80.63
80.63
0.00%
0
0.00
Aug 21, 2026
80.63
81.25
80.00
80.63
80.63
+0.16%
0
0.00
Aug 20, 2026
80.50
81.00
80.00
80.50
80.50
-0.72%
0
0.00
Aug 19, 2026
81.01
81.08
81.00
81.08
81.08
+0.56%
300
4.20
Aug 18, 2026
80.63
81.25
80.00
80.63
80.63
-1.06%
0
0.00
Aug 17, 2026
81.49
81.49
81.49
81.49
81.49
+0.92%
10
0.09
Aug 14, 2026
80.75
81.50
80.00
80.75
80.75
+0.32%
0
0.00
Aug 13, 2026
80.75
81.50
80.00
80.75
80.49
0.00%
0
0.00
Aug 12, 2026
80.75
81.50
80.00
80.75
80.49
0.00%
0
0.00
Aug 11, 2026
80.75
81.50
80.00
80.75
80.49
-0.33%
0
0.00
Aug 10, 2026
81.02
81.02
81.02
81.02
80.76
+0.33%
1
<0.01
Aug 07, 2026
80.75
81.50
80.00
80.75
80.49
0.00%
0
0.00
Aug 06, 2026
80.75
81.50
80.00
80.75
80.49
0.00%
0
0.00
Aug 05, 2026
80.75
81.50
80.00
80.75
80.49
0.00%
0
0.00
Aug 04, 2026
80.75
81.50
80.00
80.75
80.49
-0.91%
0
0.00
Aug 03, 2026
80.08
81.49
80.08
81.49
81.23
-0.01%
203
0.30
Jul 31, 2026
81.50
81.50
81.50
81.50
81.24
+0.62%
2
<0.01
Jul 30, 2026
81.00
81.00
81.00
81.00
80.74
+0.31%
100
0.14
Jul 29, 2026
80.75
81.50
80.00
80.75
80.49
-0.61%
0
0.00
Jul 28, 2026
81.50
81.50
81.25
81.25
80.98
+1.56%
22
0.03
Jul 27, 2026
80.00
80.00
80.00
80.00
79.74
-1.23%
100
0.14
Jul 24, 2026
81.00
82.00
80.00
81.00
80.74
0.00%
0
0.00
Jul 23, 2026
81.00
82.00
80.00
81.00
80.74
-1.22%
0
0.00
Jul 22, 2026
80.01
82.00
80.01
82.00
81.74
+1.23%
202
0.27
Jul 21, 2026
81.01
82.00
80.01
81.01
80.74
-1.21%
0
0.00
Jul 20, 2026
79.00
82.00
79.00
82.00
81.74
+3.80%
872
1.19
Jul 17, 2026
79.00
79.00
79.00
79.00
78.75
+1.28%
2
<0.01
Jul 16, 2026
78.00
78.00
78.00
78.00
77.75
+0.81%
110
0.13
Jul 15, 2026
77.38
78.00
76.75
77.38
77.13
+0.01%
0
0.00
Jul 14, 2026
77.37
78.00
76.73
77.37
77.12
+0.02%
0
0.00
Jul 13, 2026
77.35
78.00
76.70
77.35
77.10
+0.06%
0
0.00
Jul 10, 2026
77.30
78.00
76.60
77.30
77.05
0.00%
0
0.00
Rows: