National Capital Bank of Washington(NACB)
$86.100.00 (0.00%)
NACB
National Capital Bank of Washington historical prices
$86.10
At close:0.00 (0.00%)
Want to see NACB full AI Analyst Report?
National Capital Bank of Washington (NACB) Historical Prices
57 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.06 | 86.12 | 86.06 | 86.10 | 86.10 | 0.00% | 1,504 | 1.65 |
| Nov 10, 2026 | 86.10 | 86.20 | 86.00 | 86.10 | 86.10 | -0.40% | 0 | 0.00 |
| Nov 09, 2026 | 86.13 | 86.25 | 86.00 | 86.13 | 86.13 | -0.38% | 0 | 0.00 |
| Nov 06, 2026 | 86.00 | 86.45 | 86.00 | 86.45 | 86.45 | +0.12% | 367 | 0.41 |
| Nov 05, 2026 | 86.35 | 86.70 | 86.00 | 86.35 | 86.35 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 86.35 | 86.70 | 86.00 | 86.35 | 86.35 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 86.35 | 86.70 | 86.00 | 86.35 | 86.35 | -0.14% | 0 | 0.00 |
| Nov 02, 2026 | 86.48 | 86.90 | 86.05 | 86.48 | 86.48 | -0.49% | 0 | 0.00 |
| Oct 30, 2026 | 86.00 | 86.90 | 86.00 | 86.90 | 86.90 | +1.34% | 4,300 | 5.15 |
| Oct 29, 2026 | 85.75 | 86.00 | 85.50 | 85.75 | 85.75 | -0.52% | 0 | 0.00 |
| Oct 28, 2026 | 86.20 | 86.90 | 85.50 | 86.20 | 86.20 | -0.92% | 0 | 0.00 |
| Oct 27, 2026 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | +1.61% | 5,052 | 6.65 |
| Oct 26, 2026 | 85.63 | 86.00 | 85.25 | 85.63 | 85.63 | -0.15% | 0 | 0.00 |
| Oct 23, 2026 | 85.75 | 86.00 | 85.50 | 85.75 | 85.75 | +0.12% | 0 | 0.00 |
| Oct 22, 2026 | 85.65 | 86.00 | 85.30 | 85.65 | 85.65 | -0.41% | 0 | 0.00 |
| Oct 21, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -1.15% | 2,171 | 2.99 |
| Oct 20, 2026 | 86.90 | 87.00 | 86.90 | 87.00 | 87.00 | +0.49% | 3,016 | 4.44 |
| Oct 19, 2026 | 86.58 | 86.90 | 86.25 | 86.58 | 86.58 | -0.37% | 0 | 0.00 |
| Oct 16, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | +0.38% | 3 | 0.00 |
| Oct 15, 2026 | 86.58 | 86.90 | 86.25 | 86.58 | 86.58 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 86.58 | 86.90 | 86.25 | 86.58 | 86.58 | -0.94% | 0 | 0.00 |
| Oct 13, 2026 | 86.25 | 87.40 | 86.25 | 87.40 | 87.40 | -1.36% | 1,002 | 1.47 |
| Oct 12, 2026 | 86.25 | 88.60 | 86.25 | 88.60 | 88.60 | +2.73% | 2,502 | 3.90 |
| Oct 09, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.47% | 300 | 0.47 |
| Oct 08, 2026 | 84.90 | 85.00 | 84.55 | 85.00 | 85.00 | 0.00% | 8,279 | 16.36 |
| Oct 07, 2026 | 84.90 | 85.00 | 84.90 | 85.00 | 85.00 | 0.00% | 3,400 | 7.52 |
| Oct 06, 2026 | 84.33 | 85.00 | 84.02 | 85.00 | 85.00 | +0.63% | 3,301 | 8.26 |
| Oct 05, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -0.62% | 100 | 0.25 |
| Oct 02, 2026 | 84.02 | 85.00 | 84.02 | 85.00 | 85.00 | 0.00% | 3,340 | 9.68 |
| Oct 01, 2026 | 84.02 | 85.00 | 84.02 | 85.00 | 85.00 | +0.35% | 2,150 | 6.91 |
| Sep 30, 2026 | 84.70 | 88.25 | 84.07 | 84.70 | 84.70 | 0.00% | 6,791 | 33.42 |
| Sep 29, 2026 | 85.48 | 85.48 | 84.00 | 84.70 | 84.70 | -4.56% | 556 | 2.85 |
| Sep 28, 2026 | 88.98 | 88.98 | 88.70 | 88.75 | 88.75 | +0.34% | 1,357 | 7.80 |
| Sep 25, 2026 | 89.00 | 89.00 | 88.45 | 88.45 | 88.45 | +1.09% | 150 | 0.87 |
| Sep 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +1.95% | 202 | 1.18 |
| Sep 23, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -1.06% | 10 | 0.06 |
| Sep 22, 2026 | 85.55 | 86.75 | 82.55 | 86.75 | 86.75 | -0.18% | 204 | 1.14 |
| Sep 21, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00% | 100 | 0.56 |
| Sep 18, 2026 | 84.00 | 86.91 | 84.00 | 86.91 | 86.91 | 0.00% | 4 | 0.02 |
| Sep 17, 2026 | 85.00 | 86.91 | 85.00 | 86.91 | 86.91 | +4.71% | 402 | 2.25 |
| Sep 16, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | 0.00% | 2,420 | 17.23 |
| Sep 15, 2026 | 82.00 | 84.75 | 82.00 | 83.00 | 83.00 | -0.45% | 1,712 | 14.79 |
| Sep 14, 2026 | 83.38 | 84.75 | 82.00 | 83.38 | 83.38 | +0.91% | 0 | 0.00 |
| Sep 11, 2026 | 82.63 | 84.75 | 80.50 | 82.63 | 82.63 | -0.90% | 0 | 0.00 |
| Sep 10, 2026 | 83.38 | 84.75 | 82.00 | 83.38 | 83.38 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 83.38 | 84.75 | 82.00 | 83.38 | 83.38 | -1.91% | 0 | 0.00 |
| Sep 08, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +3.66% | 2 | 0.02 |
| Sep 07, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 1,700 | 16.59 |
| Sep 03, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | +0.61% | 402 | 4.18 |
