Want to see NABL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.95
4.12
3.91
4.06
4.06
+1.75%
1,573,551
0.69
Sep 03, 2026
4.07
4.13
3.97
3.99
3.99
+0.50%
2,009,223
0.87
Sep 02, 2026
3.80
3.98
3.80
3.97
3.97
+3.93%
2,647,984
1.16
Sep 01, 2026
3.93
4.07
3.76
3.82
3.82
-4.02%
2,371,420
1.05
Aug 31, 2026
4.12
4.21
3.96
3.98
3.98
-5.01%
2,858,879
1.27
Aug 28, 2026
4.25
4.49
4.14
4.19
4.19
+6.08%
3,459,730
1.53
Aug 27, 2026
3.87
4.03
3.87
3.95
3.95
+3.95%
1,963,983
0.86
Aug 26, 2026
3.69
3.86
3.66
3.80
3.80
+1.33%
1,915,662
0.84
Aug 25, 2026
3.60
3.80
3.56
3.75
3.75
+4.17%
2,142,230
0.94
Aug 24, 2026
3.60
3.76
3.54
3.60
3.60
-0.83%
2,621,383
1.16
Aug 21, 2026
3.42
3.64
3.33
3.63
3.63
+5.83%
2,299,288
1.03
Aug 20, 2026
3.47
3.53
3.39
3.43
3.43
-0.87%
1,687,975
0.76
Aug 19, 2026
3.37
3.56
3.37
3.46
3.46
+1.47%
2,886,086
1.30
Aug 18, 2026
3.31
3.55
3.31
3.41
3.41
+4.28%
2,688,602
1.22
Aug 17, 2026
3.39
3.43
3.22
3.27
3.27
-4.94%
2,508,871
1.14
Aug 14, 2026
3.64
3.71
3.44
3.44
3.44
-6.52%
3,011,912
1.37
Aug 13, 2026
3.31
3.73
3.28
3.68
3.68
+13.58%
4,422,358
2.03
Aug 12, 2026
3.08
3.32
3.04
3.24
3.24
+2.86%
3,704,145
1.72
Aug 11, 2026
3.21
3.27
2.98
3.15
3.15
-1.87%
3,601,262
1.70
Aug 10, 2026
3.25
3.50
3.11
3.21
3.21
-35.67%
6,501,924
3.18
Aug 07, 2026
4.95
5.06
4.86
4.99
4.99
+2.46%
1,463,222
0.71
Aug 06, 2026
4.89
4.94
4.76
4.87
4.87
-2.40%
1,284,084
0.63
Aug 05, 2026
5.25
5.25
4.93
4.99
4.99
-4.22%
1,446,554
0.71
Aug 04, 2026
4.94
5.25
4.92
5.21
5.21
+2.96%
1,277,561
0.63
Aug 03, 2026
4.81
5.08
4.81
5.06
5.06
+8.12%
1,600,146
0.79
Jul 31, 2026
4.29
4.69
4.27
4.68
4.68
+7.34%
1,604,195
0.80
Jul 30, 2026
4.37
4.40
4.15
4.36
4.36
-2.68%
1,694,240
0.85
Jul 29, 2026
4.32
4.55
4.32
4.48
4.48
+3.23%
1,660,999
0.84
Jul 28, 2026
4.39
4.59
4.29
4.34
4.34
-0.69%
1,464,016
0.74
Jul 27, 2026
4.17
4.51
4.16
4.37
4.37
+7.11%
1,930,438
0.99
Jul 24, 2026
3.90
4.15
3.90
4.08
4.08
+4.88%
1,241,533
0.64
Jul 23, 2026
4.32
4.38
3.81
3.89
3.89
-8.90%
1,690,108
0.87
Jul 22, 2026
4.73
4.73
4.20
4.27
4.27
-8.96%
2,472,193
1.30
Jul 21, 2026
4.80
4.97
4.65
4.69
4.69
-4.29%
1,709,198
0.90
Jul 20, 2026
4.70
4.95
4.64
4.90
4.90
+2.73%
1,582,298
0.84
Jul 17, 2026
4.59
4.85
4.59
4.77
4.77
+1.92%
1,648,977
0.88
Jul 16, 2026
4.82
4.92
4.60
4.68
4.68
-1.47%
1,769,841
0.95
Jul 15, 2026
4.55
4.82
4.55
4.75
4.75
+5.32%
2,858,287
1.56
Jul 14, 2026
4.24
4.56
4.21
4.51
4.51
+2.04%
1,622,962
0.89
Jul 13, 2026
4.27
4.43
4.17
4.42
4.42
+4.49%
2,081,373
1.14
Jul 10, 2026
4.40
4.47
4.16
4.23
4.23
-1.63%
1,429,623
0.78
Jul 09, 2026
4.18
4.36
4.09
4.30
4.30
-1.38%
1,610,621
0.89
Jul 08, 2026
4.33
4.50
4.33
4.36
4.36
-0.46%
2,417,679
1.34
Jul 07, 2026
4.29
4.53
4.29
4.38
4.38
+3.79%
2,205,982
1.24
Jul 06, 2026
4.04
4.28
4.01
4.22
4.22
+2.68%
1,484,577
0.84
Jul 03, 2026
3.88
4.14
3.87
4.11
4.11
0.00%
0
0.00
Jul 02, 2026
3.88
4.14
3.87
4.11
4.11
+4.85%
1,526,134
0.86
Jul 01, 2026
3.76
4.01
3.75
3.92
3.92
+6.81%
2,558,178
1.46
Jun 30, 2026
3.60
3.75
3.59
3.67
3.67
-0.54%
1,114,467
0.64
Jun 29, 2026
3.59
3.82
3.54
3.69
3.69
+4.24%
3,252,717
1.89
Rows: