Want to see MZDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.54
3.54
3.54
3.54
3.54
+0.74%
0
0.00
Sep 29, 2026
3.51
3.51
3.51
3.51
3.51
-4.33%
0
0.00
Sep 28, 2026
3.67
3.67
3.67
3.67
3.67
+0.38%
0
0.00
Sep 25, 2026
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Sep 24, 2026
3.64
3.64
3.64
3.64
3.64
-0.49%
0
0.00
Sep 23, 2026
3.66
3.66
3.66
3.66
3.66
-0.60%
0
0.00
Sep 22, 2026
3.68
3.68
3.68
3.68
3.68
+0.11%
0
0.00
Sep 21, 2026
3.67
3.67
3.67
3.67
3.67
-0.03%
0
0.00
Sep 18, 2026
3.68
3.68
3.68
3.68
3.68
-2.29%
0
0.00
Sep 17, 2026
3.76
3.76
3.76
3.76
3.76
+0.80%
0
0.00
Sep 16, 2026
3.73
3.73
3.73
3.73
3.73
+0.84%
17,731
2.18
Sep 15, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Sep 14, 2026
3.72
3.72
3.72
3.72
3.72
+0.16%
0
0.00
Sep 11, 2026
3.71
3.71
3.71
3.71
3.71
+1.98%
0
0.00
Sep 10, 2026
3.64
3.64
3.64
3.64
3.64
-0.16%
0
0.00
Sep 09, 2026
3.65
3.65
3.65
3.65
3.65
+2.30%
0
0.00
Sep 08, 2026
3.57
3.57
3.57
3.57
3.57
-5.29%
0
0.00
Sep 07, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.77
3.77
3.77
3.77
3.77
-2.91%
7,721
0.80
Sep 03, 2026
3.88
3.88
3.88
3.88
3.88
+1.09%
0
0.00
Sep 02, 2026
3.84
3.84
3.84
3.84
3.84
-3.45%
0
0.00
Sep 01, 2026
3.97
3.97
3.97
3.97
3.97
+3.01%
0
0.00
Aug 31, 2026
3.86
3.86
3.86
3.86
3.86
+1.42%
18,208
1.94
Aug 28, 2026
3.80
3.80
3.80
3.80
3.80
+1.20%
0
0.00
Aug 27, 2026
3.76
3.76
3.76
3.76
3.76
-0.45%
0
0.00
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
-0.05%
93,106
11.75
Aug 25, 2026
3.78
3.78
3.78
3.78
3.78
-1.15%
0
0.00
Aug 24, 2026
3.82
3.82
3.82
3.82
3.82
+0.61%
12,119
1.57
Aug 21, 2026
3.80
3.80
3.80
3.80
3.80
+0.34%
0
0.00
Aug 20, 2026
3.79
3.79
3.79
3.79
3.79
+5.67%
0
0.00
Aug 19, 2026
3.58
3.58
3.58
3.58
3.58
-3.45%
0
0.00
Aug 18, 2026
3.71
3.71
3.71
3.71
3.71
+0.38%
0
0.00
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
+0.57%
12,116
1.42
Aug 14, 2026
3.68
3.68
3.68
3.68
3.68
+2.00%
0
0.00
Aug 13, 2026
3.60
3.60
3.60
3.60
3.60
-1.56%
0
0.00
Aug 12, 2026
3.66
3.66
3.66
3.66
3.66
-1.29%
0
0.00
Aug 11, 2026
3.71
3.71
3.71
3.71
3.71
-0.19%
0
0.00
Aug 10, 2026
3.72
3.72
3.72
3.72
3.72
+0.43%
18,684
1.95
Aug 07, 2026
3.70
3.70
3.70
3.70
3.70
+1.18%
0
0.00
Aug 06, 2026
3.66
3.66
3.66
3.66
3.66
+0.44%
0
0.00
Aug 05, 2026
3.64
3.64
3.64
3.64
3.64
+3.32%
0
0.00
Aug 04, 2026
3.52
3.52
3.52
3.52
3.52
-3.40%
0
0.00
Aug 03, 2026
3.65
3.65
3.65
3.65
3.65
-1.30%
0
0.00
Jul 31, 2026
3.70
3.70
3.70
3.70
3.70
-3.52%
0
0.00
Jul 30, 2026
3.83
3.83
3.83
3.83
3.83
+3.01%
0
0.00
Jul 29, 2026
3.72
3.72
3.72
3.72
3.72
+3.05%
38,496
3.77
Jul 28, 2026
3.61
3.61
3.61
3.61
3.61
+1.41%
70,987
7.14
Jul 27, 2026
3.56
3.56
3.56
3.56
3.56
+3.76%
0
0.00
Jul 24, 2026
3.43
3.43
3.43
3.43
3.43
-3.00%
41,743
4.50
Jul 23, 2026
3.54
3.54
3.54
3.54
3.54
-0.65%
20,774
2.17
Rows: