TipRanks
Maywood Acquisition Corp. 2 (MYX)
NASDAQ:MYX
US Market
MYX
Maywood Acquisition Corp. 2
RESEARCH TOOLSreports

Maywood Acquisition Corp. 2 (MYX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.03
10.06
10.00
10.03
10.03
0.00%
0
0.00
Oct 29, 2026
10.03
10.06
10.00
10.03
10.03
+0.05%
0
0.00
Oct 28, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Oct 27, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Oct 26, 2026
10.03
10.06
9.99
10.03
10.03
-0.35%
0
0.00
Oct 23, 2026
10.06
10.06
10.06
10.06
10.06
+0.35%
506
0.06
Oct 22, 2026
10.03
10.06
9.99
10.03
10.03
+0.05%
0
0.00
Oct 21, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 20, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 19, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 16, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 15, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 14, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 13, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 12, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 09, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 08, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 07, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 06, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 05, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Oct 02, 2026
10.02
10.05
9.99
10.02
10.02
-0.10%
0
0.00
Oct 01, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
2,704
0.23
Sep 30, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
811
0.07
Sep 29, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 28, 2026
10.02
10.05
9.99
10.02
10.02
-0.20%
0
0.00
Sep 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
831
0.07
Sep 24, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 23, 2026
10.02
10.05
9.99
10.02
10.02
-0.29%
0
0.00
Sep 22, 2026
10.05
10.05
10.05
10.05
10.05
+0.49%
811
0.07
Sep 21, 2026
10.00
10.05
9.95
10.00
10.00
-0.20%
0
0.00
Sep 18, 2026
10.02
10.05
9.99
10.02
10.02
+0.20%
0
0.00
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
20,050
1.71
Sep 16, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 15, 2026
10.02
10.05
9.99
10.02
10.02
0.00%
0
0.00
Sep 14, 2026
10.02
10.05
9.99
10.02
10.02
-0.05%
0
0.00
Sep 11, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 10, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 09, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 08, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 07, 2026
10.03
10.06
9.99
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.06
9.99
10.03
10.03
+0.25%
0
0.00
Sep 03, 2026
10.00
10.06
9.94
10.00
10.00
+0.10%
0
0.00
Sep 02, 2026
9.99
10.03
9.99
9.99
9.99
+0.20%
450,841
51.29
Sep 01, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Aug 31, 2026
9.97
9.99
9.94
9.97
9.97
-0.05%
0
0.00
Aug 28, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Aug 27, 2026
9.97
9.99
9.94
9.97
9.97
0.00%
0
0.00
Aug 26, 2026
9.97
9.99
9.94
9.97
9.97
+0.25%
0
0.00
Aug 25, 2026
9.96
9.96
9.94
9.94
9.94
-0.25%
5,499
0.50
Aug 24, 2026
9.97
9.99
9.94
9.97
9.97
0.00%
0
0.00
Rows:
50