Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

My Size (MYSZ) Historical Prices

457 Followers
MYSZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.700.770.680.750.75+8.99%59,5080.08
Nov 10, 20260.730.730.680.690.69-13.75%30,8390.04
Nov 09, 20260.790.790.730.730.73-8.50%21,4750.03
Nov 06, 20260.770.800.760.800.80-0.87%5,2930.01
Nov 05, 20260.830.860.740.810.81-5.61%26,2410.03
Nov 04, 20260.840.860.810.860.86-1.61%46,0690.06
Nov 03, 20260.930.930.850.870.87-8.43%49,7900.06
Nov 02, 20260.980.980.940.950.95-4.14%35,2000.05
Oct 30, 20261.011.040.970.990.99-1.49%28,8810.04
Oct 29, 20260.991.030.981.011.01-1.47%38,2470.05
Oct 28, 20260.981.060.971.021.02-1.92%131,7810.17
Oct 27, 20260.941.100.921.041.04+10.64%253,6290.33
Oct 26, 20261.021.040.930.940.94-9.62%75,3670.10
Oct 23, 20261.031.091.011.041.040.00%57,1210.07
Oct 22, 20261.071.091.001.041.04-4.59%81,4470.11
Oct 21, 20261.221.231.031.091.09+5.83%375,3660.50
Oct 20, 20261.121.151.021.031.03-8.04%43,0560.06
Oct 19, 20261.161.161.031.121.12-1.75%84,8000.11
Oct 16, 20261.181.281.111.141.14-4.20%63,0700.08
Oct 15, 20261.181.251.141.191.19+2.59%50,1280.07
Oct 14, 20261.241.321.161.161.16-9.02%83,1030.11
Oct 13, 20261.211.501.201.281.28+3.66%278,7240.37
Oct 12, 20261.271.301.191.231.23-1.60%65,9680.09
Oct 09, 20261.441.491.251.251.25-7.41%45,7590.06
Oct 08, 20261.491.501.311.351.35-8.16%134,6860.18
Oct 07, 20261.541.611.431.471.47-6.37%83,1810.11
Oct 06, 20261.591.621.551.571.57-0.63%19,0020.03
Oct 05, 20261.651.681.551.581.58-1.86%8,6280.01
Oct 02, 20261.651.651.571.611.61+0.63%16,7460.02
Oct 01, 20261.601.651.591.601.60-3.03%14,9280.02
Sep 30, 20261.701.701.611.651.65-2.37%35,0940.05
Sep 29, 20261.601.711.601.691.69+3.68%38,8430.05
Sep 28, 20261.681.721.601.631.63-5.23%51,1130.07
Sep 25, 20261.721.771.671.721.72-3.37%63,1380.09
Sep 24, 20261.871.871.751.781.78-5.32%91,8210.12
Sep 23, 20261.721.921.631.881.88+11.90%524,6240.72
Sep 22, 20261.781.781.601.681.68+3.07%139,7550.19
Sep 21, 20261.761.771.601.631.63-6.86%72,4680.10
Sep 18, 20261.852.091.751.751.75-7.89%108,8640.15
Sep 17, 20261.771.991.751.901.90-3.55%170,7410.24
Sep 16, 20261.882.131.731.971.97-15.09%2,609,5113.85
Sep 15, 20262.382.601.842.322.32+39.76%28,827,910130.44
Sep 14, 20261.711.941.661.661.66-4.05%1,926,87810.11
Sep 11, 20261.901.941.711.731.73-10.82%40,6100.21
Sep 10, 20261.992.011.901.941.94-3.48%21,2080.11
Sep 09, 20262.142.142.002.012.01-6.07%27,1630.14
Sep 08, 20262.262.362.142.142.14-5.31%20,3550.10
Sep 07, 20262.352.352.262.262.260.00%00.00
Sep 04, 20262.352.352.262.262.26-4.64%2,8280.01
Sep 03, 20262.332.372.272.372.37+3.04%22,2920.11