Education
About Us
Working with TipRanks
Follow Us
MYR Group (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
160.00
162.18
157.77
160.79
160.79
+2.15%
185,509
0.71
May 23, 2025
154.84
159.51
154.55
157.41
157.41
+0.22%
221,845
0.85
May 22, 2025
159.70
160.01
154.57
157.07
157.07
-2.33%
273,855
1.05
May 21, 2025
162.06
164.21
160.25
160.81
160.81
-1.98%
263,922
1.02
May 20, 2025
163.83
165.27
163.64
164.05
164.05
+0.07%
220,027
0.85
May 19, 2025
162.15
164.14
160.99
163.94
163.94
-0.37%
214,310
0.82
May 16, 2025
163.88
166.29
162.04
164.56
164.56
+0.64%
193,332
0.74
May 15, 2025
163.10
165.38
162.55
163.51
163.51
-0.34%
249,881
0.96
May 14, 2025
165.42
167.26
163.32
164.07
164.07
-0.14%
184,325
0.71
May 13, 2025
161.70
165.25
161.64
164.30
164.30
+2.82%
230,946
0.90
May 12, 2025
164.61
165.00
155.44
159.79
159.79
+2.68%
214,665
0.84
May 09, 2025
156.00
156.56
152.93
155.62
155.62
+0.37%
194,196
0.76
May 08, 2025
157.89
158.28
154.72
155.05
155.05
-0.15%
169,153
0.66
May 07, 2025
152.93
156.49
152.10
155.28
155.28
+1.56%
228,921
0.91
May 06, 2025
153.80
155.95
151.34
152.90
152.90
0.00%
214,374
0.86
May 05, 2025
154.00
156.00
151.83
152.90
152.90
-1.08%
265,492
1.06
May 02, 2025
148.80
156.42
147.22
154.57
154.57
+5.08%
497,957
2.04
May 01, 2025
139.70
147.86
131.96
147.10
147.10
+20.26%
655,763
2.78
Apr 30, 2025
121.58
122.78
117.18
122.32
122.32
-2.63%
241,078
1.03
Apr 29, 2025
121.16
126.05
121.11
125.63
125.63
+2.18%
292,440
1.26
Apr 28, 2025
123.09
125.42
121.10
122.95
122.95
-0.39%
167,128
0.72
Apr 25, 2025
119.30
123.92
117.31
123.43
123.43
+2.30%
145,622
0.63
Apr 24, 2025
116.91
121.34
116.91
120.66
120.66
+3.55%
126,776
0.54
Apr 23, 2025
117.77
121.36
115.46
116.52
116.52
+2.86%
138,463
0.59
Apr 22, 2025
111.52
113.84
108.87
113.28
113.28
+3.33%
127,462
0.54
Apr 21, 2025
113.74
113.74
106.52
109.63
109.63
-4.42%
180,742
0.78
Apr 17, 2025
113.95
115.85
110.06
114.70
114.70
+0.69%
120,795
0.52
Apr 16, 2025
112.91
115.67
110.58
113.91
113.91
+0.40%
149,336
0.64
Apr 15, 2025
111.77
115.62
111.77
113.46
113.46
+0.40%
128,530
0.54
Apr 14, 2025
114.21
115.10
110.85
113.01
113.01
+1.03%
147,369
0.61
Apr 11, 2025
111.01
113.58
108.51
111.86
111.86
-0.03%
152,463
0.63
Apr 10, 2025
109.84
114.08
108.56
111.89
111.89
-2.80%
197,681
0.81
Apr 09, 2025
100.36
118.63
100.36
115.11
115.11
+13.02%
206,358
0.84
Apr 08, 2025
107.12
111.75
99.95
101.85
101.85
-3.43%
217,134
0.89
Apr 07, 2025
100.67
110.10
99.04
105.47
105.47
+0.17%
260,334
1.07
Apr 04, 2025
105.99
110.57
97.72
105.29
105.29
-4.78%
253,799
1.05
Apr 03, 2025
111.73
113.16
107.55
110.57
110.57
-7.57%
236,274
0.98
Apr 02, 2025
111.61
120.51
111.36
119.63
119.63
+5.14%
210,826
0.88
Apr 01, 2025
112.73
114.21
110.66
113.78
113.78
+0.61%
151,946
0.63
Mar 31, 2025
114.10
114.10
110.33
113.09
113.09
-2.77%
198,785
0.84
Mar 28, 2025
114.69
117.04
113.05
116.31
116.31
+0.55%
185,478
0.78
Mar 27, 2025
118.08
121.00
115.50
115.67
115.67
-4.38%
143,260
0.61
Mar 26, 2025
128.85
129.40
119.67
120.97
120.97
-6.20%
157,004
0.64
Mar 25, 2025
128.54
130.00
127.09
128.97
128.97
+0.35%
164,173
0.67
Mar 24, 2025
129.51
130.07
126.48
128.52
128.52
+1.16%
213,955
0.88
Mar 21, 2025
124.63
127.49
123.00
127.04
127.04
+1.35%
500,346
2.12
Mar 20, 2025
125.00
127.44
123.79
125.35
125.35
-0.91%
239,880
1.02
Mar 19, 2025
124.01
128.04
122.14
126.50
126.50
+1.74%
292,383
1.26
Mar 18, 2025
118.10
126.34
117.47
124.34
124.34
+3.19%
677,798
3.04
Mar 17, 2025
116.61
122.26
116.43
120.50
120.50
+2.81%
369,332
1.68
Rows: