Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MYR Group (MYRG) Historical Prices

MYRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.91285.54267.00282.62282.62-0.13%343,2591.30
Oct 29, 2026279.93292.51273.35283.00283.00+1.10%465,4171.78
Oct 28, 2026274.42281.25266.77279.92279.92+4.98%413,6821.59
Oct 27, 2026266.04267.35258.91266.64266.64+2.35%242,0240.90
Oct 26, 2026257.41264.85254.50260.52260.52+2.37%200,0010.73
Oct 23, 2026252.52256.00243.91254.49254.49-0.19%273,1100.99
Oct 22, 2026265.84267.77252.03254.97254.97-7.35%244,4870.88
Oct 21, 2026279.68281.90271.29275.21275.21+0.15%292,2821.05
Oct 20, 2026280.75285.97272.38274.80274.80-3.56%319,9761.15
Oct 19, 2026287.04288.10282.19284.94284.94+1.71%227,3960.82
Oct 16, 2026285.17289.54278.20280.16280.16-1.89%238,8570.85
Oct 15, 2026288.11288.11274.56285.57285.57-1.92%249,5210.90
Oct 14, 2026302.40306.39284.85291.17291.17-5.80%317,6021.15
Oct 13, 2026308.48317.80299.68309.09309.09-1.31%267,0200.96
Oct 12, 2026307.43317.41306.98313.18313.18+0.50%306,6511.11
Oct 09, 2026314.84318.94306.28311.63311.63+0.26%168,2290.61
Oct 08, 2026308.68313.16302.32310.81310.81-0.73%224,6390.81
Oct 07, 2026319.64319.64306.00313.08313.08-3.52%242,3500.88
Oct 06, 2026314.51329.64314.49324.51324.51+7.22%280,0121.03
Oct 05, 2026304.29307.77298.88302.65302.65-0.70%183,4520.67
Oct 02, 2026303.11309.79302.48304.77304.77+2.30%180,8470.66
Oct 01, 2026291.98299.83286.90297.92297.92+1.87%149,0280.54
Sep 30, 2026291.05295.96284.51292.46292.46+1.44%329,7721.22
Sep 29, 2026288.79293.57283.32288.31288.31+0.83%234,7660.86
Sep 28, 2026290.84295.00283.28285.93285.93-2.27%222,8360.80
Sep 25, 2026296.68298.95285.00292.58292.58-0.88%230,3890.82
Sep 24, 2026290.31297.29286.90295.18295.18+0.00%211,1150.75
Sep 23, 2026288.61298.33286.49295.18295.18+2.12%323,8341.11
Sep 22, 2026290.00291.37286.11289.05289.05+0.21%235,5270.81
Sep 21, 2026282.74288.94276.09288.45288.45+3.28%288,9760.99
Sep 18, 2026280.81282.95274.93279.28279.28+0.91%506,3211.76
Sep 17, 2026283.99288.62270.98276.76276.76+0.50%269,2780.93
Sep 16, 2026275.20278.02271.81275.37275.37+1.50%176,0840.59
Sep 15, 2026275.43276.65268.30271.29271.29-0.17%238,3680.80
Sep 14, 2026280.75280.98270.94271.75271.75-6.70%291,3190.99
Sep 11, 2026286.08295.30285.91291.26291.26+2.39%167,2720.56
Sep 10, 2026283.28286.91279.26284.47284.47-0.83%257,1990.87
Sep 09, 2026286.19292.74284.77286.84286.84-0.46%192,8250.65
Sep 08, 2026290.71293.36286.81288.16288.16+0.55%233,9960.79
Sep 07, 2026287.94292.87284.48286.59286.59+0.00%00.00
Sep 04, 2026287.94292.87284.48286.59286.59+0.88%176,3480.58
Sep 03, 2026282.65287.86277.00284.10284.10+0.51%285,0690.94
Sep 02, 2026288.50292.99280.87282.65282.65-1.33%418,5541.39
Sep 01, 2026287.42292.99281.40286.46286.46-1.70%453,4261.52
Aug 31, 2026295.00296.00289.00291.42291.42-1.02%352,2631.19
Aug 28, 2026309.53311.45293.00294.42294.42-4.84%400,8961.37
Aug 27, 2026317.54318.20305.77309.39309.39-1.10%236,1250.80
Aug 26, 2026296.05314.32295.04312.83312.83+5.64%321,5311.09
Aug 25, 2026309.39314.76295.03296.14296.14-2.99%215,1410.73
Aug 24, 2026307.60308.99300.49305.27305.27-1.80%296,7791.01