Want to see MYRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
304.29
307.77
298.88
302.65
302.65
-0.70%
183,452
0.67
Oct 02, 2026
303.11
309.79
302.48
304.77
304.77
+2.30%
180,847
0.66
Oct 01, 2026
291.98
299.83
286.90
297.92
297.92
+1.87%
149,028
0.54
Sep 30, 2026
291.05
295.96
284.51
292.46
292.46
+1.44%
329,772
1.22
Sep 29, 2026
288.79
293.57
283.32
288.31
288.31
+0.83%
234,766
0.86
Sep 28, 2026
290.84
295.00
283.28
285.93
285.93
-2.27%
222,836
0.80
Sep 25, 2026
296.68
298.95
285.00
292.58
292.58
-0.88%
230,389
0.82
Sep 24, 2026
290.31
297.29
286.90
295.18
295.18
0.00%
211,115
0.75
Sep 23, 2026
288.61
298.33
286.49
295.18
295.18
+2.12%
323,834
1.11
Sep 22, 2026
290.00
291.37
286.11
289.05
289.05
+0.21%
235,527
0.81
Sep 21, 2026
282.74
288.94
276.09
288.45
288.45
+3.28%
288,976
0.99
Sep 18, 2026
280.81
282.95
274.93
279.28
279.28
+0.91%
506,321
1.76
Sep 17, 2026
283.99
288.62
270.98
276.76
276.76
+0.50%
269,278
0.93
Sep 16, 2026
275.20
278.02
271.81
275.37
275.37
+1.50%
176,084
0.59
Sep 15, 2026
275.43
276.65
268.30
271.29
271.29
-0.17%
238,368
0.80
Sep 14, 2026
280.75
280.98
270.94
271.75
271.75
-6.70%
291,319
0.99
Sep 11, 2026
286.08
295.30
285.91
291.26
291.26
+2.39%
167,272
0.56
Sep 10, 2026
283.28
286.91
279.26
284.47
284.47
-0.83%
257,199
0.87
Sep 09, 2026
286.19
292.74
284.77
286.84
286.84
-0.46%
192,825
0.65
Sep 08, 2026
290.71
293.36
286.81
288.16
288.16
+0.55%
233,996
0.79
Sep 07, 2026
287.94
292.87
284.48
286.59
286.59
0.00%
0
0.00
Sep 04, 2026
287.94
292.87
284.48
286.59
286.59
+0.88%
176,348
0.58
Sep 03, 2026
282.65
287.86
277.00
284.10
284.10
+0.51%
285,069
0.94
Sep 02, 2026
288.50
292.99
280.87
282.65
282.65
-1.33%
418,554
1.39
Sep 01, 2026
287.42
292.99
281.40
286.46
286.46
-1.70%
453,426
1.52
Aug 31, 2026
295.00
296.00
289.00
291.42
291.42
-1.02%
352,263
1.19
Aug 28, 2026
309.53
311.45
293.00
294.42
294.42
-4.84%
400,896
1.37
Aug 27, 2026
317.54
318.20
305.77
309.39
309.39
-1.10%
236,125
0.80
Aug 26, 2026
296.05
314.32
295.04
312.83
312.83
+5.64%
321,531
1.09
Aug 25, 2026
309.39
314.76
295.03
296.14
296.14
-2.99%
215,141
0.73
Aug 24, 2026
307.60
308.99
300.49
305.27
305.27
-1.80%
296,779
1.01
Aug 21, 2026
321.61
322.35
309.31
310.87
310.87
-2.24%
282,908
0.97
Aug 20, 2026
325.50
329.97
316.21
318.00
318.00
-2.45%
282,528
0.97
Aug 19, 2026
324.58
327.82
310.00
325.99
325.99
+0.65%
362,253
1.25
Aug 18, 2026
332.40
336.00
318.10
323.89
323.89
-4.96%
247,324
0.85
Aug 17, 2026
335.51
342.32
335.47
340.78
340.78
+1.91%
232,711
0.80
Aug 14, 2026
326.33
337.50
325.00
334.39
334.39
+2.17%
184,517
0.63
Aug 13, 2026
332.68
337.00
327.08
327.28
327.28
-1.62%
290,308
1.00
Aug 12, 2026
341.39
345.76
330.95
332.68
332.68
+0.83%
202,651
0.70
Aug 11, 2026
335.31
341.30
327.86
329.94
329.94
-0.11%
220,289
0.76
Aug 10, 2026
342.48
346.32
329.08
330.31
330.31
-2.11%
219,504
0.75
Aug 07, 2026
338.93
342.02
327.06
337.42
337.42
+1.90%
194,841
0.67
Aug 06, 2026
333.55
345.69
325.51
331.13
331.13
-0.79%
281,495
0.94
Aug 05, 2026
341.50
350.33
333.49
333.77
333.77
-1.93%
262,490
0.87
Aug 04, 2026
346.29
348.93
337.15
340.33
340.33
+0.65%
281,843
0.93
Aug 03, 2026
326.08
343.16
321.88
338.14
338.14
+1.48%
313,286
1.02
Jul 31, 2026
337.50
349.48
328.71
333.22
333.22
+0.72%
406,949
1.33
Jul 30, 2026
342.60
349.08
326.92
330.84
330.84
+2.73%
670,815
2.20
Jul 29, 2026
335.71
339.28
315.40
322.06
322.06
-5.48%
499,479
1.65
Jul 28, 2026
359.99
363.00
330.00
340.72
340.72
-7.66%
414,507
1.38
Rows: